08/08/2000 17:10:00*1.72570*1.72570*1.72570*1.72570
08/08/2000 20:10:00*1.72670*1.72600*1.72670*1.72600
08/08/2000 20:40:00*1.72570*1.72570*1.72570*1.72570
08/08/2000 21:00:00*1.72580*1.72580*1.72580*1.72580
08/08/2000 22:50:00*1.72600*1.72550*1.72600*1.72550
08/09/2000 00:05:00*1.72570*1.72570*1.72570*1.72570
08/09/2000 01:05:00*1.72520*1.72500*1.72520*1.72500
08/09/2000 01:15:00*1.72500*1.72500*1.72500*1.72500
08/09/2000 02:00:00*1.72500*1.72500*1.72500*1.72500
08/09/2000 02:05:00*1.72380*1.72500*1.72500*1.72370
08/09/2000 02:10:00*1.72500*1.72380*1.72500*1.72380
08/09/2000 02:15:00*1.72430*1.72430*1.72430*1.72430
08/09/2000 02:20:00*1.72450*1.72450*1.72450*1.72450
08/09/2000 02:25:00*1.72390*1.72390*1.72390*1.72390
08/09/2000 02:30:00*1.72350*1.72350*1.72350*1.72350
08/09/2000 02:35:00*1.72350*1.72320*1.72350*1.72320
08/09/2000 02:45:00*1.72330*1.72330*1.72330*1.72330
08/09/2000 02:55:00*1.72330*1.72330*1.72330*1.72330
08/09/2000 03:05:00*1.72300*1.72330*1.72330*1.72250
08/09/2000 03:15:00*1.72280*1.72260*1.72280*1.72260
08/09/2000 03:20:00*1.72220*1.72180*1.72220*1.72150
08/09/2000 03:25:00*1.72130*1.72220*1.72220*1.72130
08/09/2000 03:30:00*1.72170*1.72180*1.72180*1.72170
08/09/2000 03:35:00*1.72350*1.72180*1.72350*1.72150
08/09/2000 03:40:00*1.72180*1.72180*1.72190*1.72180
08/09/2000 03:45:00*1.72370*1.72160*1.72370*1.72160
08/09/2000 03:50:00*1.72170*1.72170*1.72170*1.72160
08/09/2000 03:55:00*1.72180*1.72190*1.72230*1.72180
08/09/2000 04:00:00*1.72210*1.72180*1.72210*1.72180
08/09/2000 04:05:00*1.72170*1.72170*1.72170*1.72170
08/09/2000 04:20:00*1.72250*1.72240*1.72250*1.72240
08/09/2000 04:25:00*1.72250*1.72230*1.72250*1.72230
08/09/2000 04:30:00*1.72260*1.72260*1.72260*1.72260
08/09/2000 04:45:00*1.72210*1.72210*1.72210*1.72210
08/09/2000 05:10:00*1.72220*1.72220*1.72220*1.72220
08/09/2000 05:20:00*1.72230*1.72230*1.72230*1.72230
08/09/2000 05:40:00*1.72270*1.72270*1.72270*1.72270
08/09/2000 05:45:00*1.72230*1.72230*1.72230*1.72230
08/09/2000 06:20:00*1.72300*1.72300*1.72300*1.72270
08/09/2000 06:25:00*1.72250*1.72240*1.72250*1.72240
08/09/2000 06:30:00*1.72270*1.72270*1.72270*1.72270
08/09/2000 06:40:00*1.72240*1.72240*1.72240*1.72240
08/09/2000 07:00:00*1.72260*1.72260*1.72260*1.72260
08/09/2000 07:10:00*1.72240*1.72220*1.72240*1.72220
08/09/2000 07:15:00*1.72240*1.72240*1.72240*1.72240
08/09/2000 07:20:00*1.72280*1.72280*1.72280*1.72240
08/09/2000 07:25:00*1.72250*1.72260*1.72290*1.72240
08/09/2000 07:30:00*1.72240*1.72240*1.72240*1.72240
08/09/2000 07:35:00*1.72270*1.72260*1.72270*1.72260
08/09/2000 07:45:00*1.72270*1.72240*1.72270*1.72240
08/09/2000 07:50:00*1.72260*1.72260*1.72260*1.72260
08/09/2000 07:55:00*1.72240*1.72240*1.72250*1.72240
08/09/2000 08:05:00*1.72260*1.72240*1.72260*1.72240
08/09/2000 08:10:00*1.72260*1.72240*1.72260*1.72240
08/09/2000 08:15:00*1.72240*1.72260*1.72260*1.72240
08/09/2000 08:20:00*1.72240*1.72270*1.72270*1.72240
08/09/2000 08:25:00*1.72240*1.72240*1.72240*1.72240
08/09/2000 08:30:00*1.72270*1.72270*1.72270*1.72270
08/09/2000 08:35:00*1.72290*1.72280*1.72290*1.72280
08/09/2000 08:40:00*1.72250*1.72280*1.72280*1.72240
08/09/2000 08:45:00*1.72250*1.72280*1.72310*1.72050
08/09/2000 08:50:00*1.72300*1.72270*1.72300*1.72250
08/09/2000 08:55:00*1.72270*1.72260*1.72270*1.72260
08/09/2000 09:00:00*1.72260*1.72260*1.72260*1.72260
08/09/2000 09:05:00*1.72260*1.72260*1.72260*1.72260
08/09/2000 09:10:00*1.72270*1.72250*1.72270*1.72250
08/09/2000 09:15:00*1.72240*1.72200*1.72260*1.72200
08/09/2000 09:20:00*1.72260*1.72130*1.72260*1.72130
08/09/2000 09:25:00*1.72240*1.72140*1.72240*1.72110
08/09/2000 09:30:00*1.72100*1.72090*1.72110*1.72090
08/09/2000 09:35:00*1.72090*1.72090*1.72090*1.72090
08/09/2000 09:45:00*1.72030*1.72030*1.72030*1.72020
08/09/2000 10:10:00*1.72040*1.72040*1.72040*1.72040
08/09/2000 10:15:00*1.72040*1.72040*1.72040*1.72040
08/09/2000 10:20:00*1.72100*1.72050*1.72100*1.72050
08/09/2000 10:25:00*1.72050*1.72050*1.72050*1.72050
08/09/2000 10:55:00*1.72070*1.72070*1.72070*1.72070
08/09/2000 11:10:00*1.72060*1.72060*1.72060*1.72060
08/09/2000 11:30:00*1.72070*1.72070*1.72070*1.72070
08/09/2000 12:05:00*1.72070*1.72070*1.72070*1.72070
08/09/2000 12:20:00*1.72060*1.72060*1.72060*1.72060
08/09/2000 12:45:00*1.72020*1.72030*1.72030*1.72020
08/09/2000 13:10:00*1.72000*1.71850*1.72000*1.71850
08/09/2000 13:25:00*1.71930*1.71930*1.71930*1.71930
08/09/2000 13:50:00*1.72000*1.72000*1.72000*1.72000
08/09/2000 13:55:00*1.71960*1.71960*1.71960*1.71960
08/09/2000 14:50:00*1.71870*1.71870*1.71870*1.71870
