08/07/2000 18:35:00*1.72690*1.72690*1.72690*1.72690
08/07/2000 19:00:00*1.72740*1.72740*1.72740*1.72740
08/07/2000 19:45:00*1.72730*1.72730*1.72730*1.72730
08/07/2000 20:00:00*1.72750*1.72750*1.72750*1.72750
08/07/2000 20:05:00*1.72770*1.72770*1.72770*1.72750
08/07/2000 20:10:00*1.72650*1.72750*1.72750*1.72650
08/07/2000 20:25:00*1.72760*1.72760*1.72760*1.72760
08/07/2000 20:30:00*1.72740*1.72820*1.72820*1.72740
08/07/2000 20:35:00*1.72860*1.72720*1.72860*1.72700
08/07/2000 20:40:00*1.72770*1.72730*1.72770*1.72720
08/07/2000 20:45:00*1.72730*1.72680*1.72730*1.72660
08/07/2000 20:50:00*1.72700*1.72700*1.72710*1.72700
08/07/2000 20:55:00*1.72670*1.72680*1.72680*1.72670
08/07/2000 21:05:00*1.72670*1.72670*1.72670*1.72670
08/07/2000 21:15:00*1.72720*1.72720*1.72720*1.72690
08/07/2000 21:25:00*1.72750*1.72750*1.72750*1.72750
08/07/2000 21:35:00*1.72740*1.72750*1.72750*1.72740
08/07/2000 21:40:00*1.72730*1.72720*1.72730*1.72720
08/07/2000 21:45:00*1.72620*1.72570*1.72650*1.72570
08/07/2000 21:50:00*1.72610*1.72590*1.72610*1.72530
08/07/2000 21:55:00*1.72580*1.72580*1.72580*1.72580
08/07/2000 22:00:00*1.72590*1.72620*1.72620*1.72590
08/07/2000 22:05:00*1.72630*1.72630*1.72630*1.72630
08/07/2000 22:10:00*1.72620*1.72550*1.72620*1.72550
08/07/2000 22:20:00*1.72620*1.72600*1.72620*1.72600
08/07/2000 22:40:00*1.72550*1.72550*1.72550*1.72550
08/07/2000 22:55:00*1.72520*1.72500*1.72520*1.72500
08/07/2000 23:00:00*1.72470*1.72470*1.72470*1.72470
08/07/2000 23:05:00*1.72570*1.72500*1.72570*1.72500
08/07/2000 23:10:00*1.72510*1.72510*1.72510*1.72510
08/08/2000 00:35:00*1.72540*1.72540*1.72540*1.72540
08/08/2000 00:40:00*1.72560*1.72620*1.72620*1.72560
08/08/2000 00:50:00*1.72610*1.72610*1.72610*1.72610
08/08/2000 00:55:00*1.72690*1.72690*1.72690*1.72690
08/08/2000 01:00:00*1.72580*1.72580*1.72580*1.72580
08/08/2000 01:05:00*1.72550*1.72560*1.72560*1.72520
08/08/2000 01:20:00*1.72600*1.72570*1.72600*1.72560
08/08/2000 01:35:00*1.72520*1.72450*1.72520*1.72450
08/08/2000 01:40:00*1.72510*1.72510*1.72510*1.72510
08/08/2000 01:45:00*1.72400*1.72530*1.72530*1.72400
08/08/2000 01:50:00*1.72510*1.72510*1.72510*1.72510
08/08/2000 01:55:00*1.72520*1.72540*1.72550*1.72480
08/08/2000 02:00:00*1.72530*1.72530*1.72530*1.72530
08/08/2000 02:05:00*1.72520*1.72470*1.72520*1.72470
08/08/2000 02:10:00*1.72490*1.72520*1.72520*1.72450
08/08/2000 02:15:00*1.72520*1.72510*1.72520*1.72500
08/08/2000 02:20:00*1.72480*1.72500*1.72510*1.72480
08/08/2000 02:25:00*1.72450*1.72410*1.72470*1.72410
08/08/2000 02:30:00*1.72460*1.72520*1.72520*1.72350
08/08/2000 02:35:00*1.72550*1.72510*1.72550*1.72510
08/08/2000 02:40:00*1.72520*1.72480*1.72520*1.72480
08/08/2000 02:45:00*1.72420*1.72530*1.72550*1.72420
08/08/2000 02:50:00*1.72510*1.72510*1.72510*1.72510
08/08/2000 02:55:00*1.72510*1.72520*1.72520*1.72510
08/08/2000 03:00:00*1.72530*1.72520*1.72530*1.72480
08/08/2000 03:05:00*1.72540*1.72500*1.72540*1.72450
08/08/2000 03:10:00*1.72500*1.72500*1.72500*1.72500
08/08/2000 03:15:00*1.72500*1.72510*1.72510*1.72420
08/08/2000 03:20:00*1.72420*1.72420*1.72420*1.72420
08/08/2000 03:25:00*1.72540*1.72560*1.72580*1.72420
08/08/2000 03:30:00*1.72700*1.72410*1.72700*1.72410
08/08/2000 03:40:00*1.72500*1.72600*1.72610*1.72500
08/08/2000 03:45:00*1.72650*1.72600*1.72650*1.72600
08/08/2000 03:50:00*1.72560*1.72560*1.72570*1.72560
08/08/2000 03:55:00*1.72510*1.72600*1.72610*1.72510
08/08/2000 04:00:00*1.72670*1.72670*1.72670*1.72510
08/08/2000 04:05:00*1.72510*1.72510*1.72510*1.72510
08/08/2000 04:10:00*1.72700*1.72660*1.72700*1.72650
08/08/2000 04:15:00*1.72730*1.72690*1.72730*1.72640
08/08/2000 04:20:00*1.72640*1.72660*1.72660*1.72600
08/08/2000 04:25:00*1.72640*1.72660*1.72660*1.72640
08/08/2000 04:30:00*1.72640*1.72640*1.72640*1.72550
08/08/2000 04:35:00*1.72670*1.72640*1.72730*1.72640
08/08/2000 04:40:00*1.72650*1.72650*1.72650*1.72650
08/08/2000 04:45:00*1.72630*1.72640*1.72640*1.72620
08/08/2000 04:55:00*1.72580*1.72580*1.72580*1.72580
08/08/2000 05:00:00*1.72590*1.72590*1.72620*1.72590
08/08/2000 05:05:00*1.72600*1.72650*1.72650*1.72550
08/08/2000 05:10:00*1.72580*1.72600*1.72600*1.72580
08/08/2000 05:15:00*1.72620*1.72620*1.72620*1.72620
08/08/2000 05:25:00*1.72600*1.72600*1.72600*1.72600
08/08/2000 05:30:00*1.72580*1.72580*1.72580*1.72580
08/08/2000 05:40:00*1.72600*1.72600*1.72600*1.72600
08/08/2000 05:45:00*1.72550*1.72550*1.72550*1.72550
08/08/2000 05:50:00*1.72630*1.72580*1.72630*1.72530
08/08/2000 05:55:00*1.72650*1.72610*1.72650*1.72580
08/08/2000 06:00:00*1.72620*1.72660*1.72660*1.72610
08/08/2000 06:05:00*1.72640*1.72580*1.72640*1.72580
08/08/2000 06:10:00*1.72570*1.72570*1.72570*1.72570
08/08/2000 06:25:00*1.72580*1.72580*1.72580*1.72580
08/08/2000 06:30:00*1.72590*1.72590*1.72590*1.72590
08/08/2000 06:55:00*1.72580*1.72580*1.72580*1.72580
08/08/2000 07:00:00*1.72560*1.72560*1.72560*1.72560
08/08/2000 07:05:00*1.72580*1.72580*1.72580*1.72580
08/08/2000 07:10:00*1.72570*1.72570*1.72570*1.72570
08/08/2000 07:15:00*1.72590*1.72580*1.72590*1.72580
08/08/2000 07:20:00*1.72590*1.72650*1.72650*1.72590
08/08/2000 07:30:00*1.72610*1.72610*1.72610*1.72610
08/08/2000 07:35:00*1.72620*1.72620*1.72620*1.72620
08/08/2000 07:40:00*1.72610*1.72620*1.72620*1.72610
08/08/2000 07:50:00*1.72610*1.72610*1.72610*1.72610
08/08/2000 07:55:00*1.72650*1.72650*1.72650*1.72650
08/08/2000 08:00:00*1.72610*1.72630*1.72630*1.72610
08/08/2000 08:05:00*1.72620*1.72600*1.72620*1.72590
08/08/2000 08:10:00*1.72640*1.72610*1.72640*1.72610
08/08/2000 08:15:00*1.72620*1.72620*1.72620*1.72620
08/08/2000 08:20:00*1.72630*1.72620*1.72630*1.72610
08/08/2000 08:25:00*1.72610*1.72600*1.72610*1.72600
08/08/2000 08:30:00*1.72610*1.72600*1.72610*1.72600
08/08/2000 08:35:00*1.72610*1.72600*1.72610*1.72600
08/08/2000 08:40:00*1.72600*1.72600*1.72600*1.72580
08/08/2000 08:50:00*1.72570*1.72600*1.72600*1.72560
08/08/2000 08:55:00*1.72580*1.72580*1.72580*1.72580
08/08/2000 09:00:00*1.72600*1.72600*1.72600*1.72600
08/08/2000 09:05:00*1.72580*1.72580*1.72580*1.72580
08/08/2000 09:10:00*1.72570*1.72570*1.72580*1.72560
08/08/2000 09:15:00*1.72580*1.72590*1.72590*1.72570
08/08/2000 09:20:00*1.72580*1.72570*1.72580*1.72570
08/08/2000 09:25:00*1.72570*1.72580*1.72580*1.72570
08/08/2000 09:30:00*1.72570*1.72580*1.72580*1.72560
08/08/2000 09:35:00*1.72560*1.72580*1.72580*1.72560
08/08/2000 09:50:00*1.72570*1.72540*1.72570*1.72540
08/08/2000 09:55:00*1.72560*1.72560*1.72560*1.72560
08/08/2000 10:05:00*1.72560*1.72560*1.72560*1.72560
08/08/2000 10:15:00*1.72540*1.72540*1.72540*1.72540
08/08/2000 10:20:00*1.72540*1.72570*1.72570*1.72540
08/08/2000 10:25:00*1.72580*1.72570*1.72580*1.72570
08/08/2000 10:30:00*1.72570*1.72570*1.72580*1.72570
08/08/2000 10:35:00*1.72560*1.72580*1.72580*1.72560
08/08/2000 10:40:00*1.72570*1.72580*1.72580*1.72570
08/08/2000 10:45:00*1.72580*1.72580*1.72580*1.72580
08/08/2000 10:50:00*1.72610*1.72500*1.72610*1.72500
08/08/2000 11:10:00*1.72610*1.72610*1.72610*1.72610
08/08/2000 11:20:00*1.72590*1.72590*1.72590*1.72590
08/08/2000 11:30:00*1.72590*1.72590*1.72590*1.72590
08/08/2000 11:35:00*1.72530*1.72530*1.72530*1.72530
08/08/2000 11:40:00*1.72540*1.72590*1.72590*1.72540
08/08/2000 11:50:00*1.72530*1.72530*1.72530*1.72530
08/08/2000 12:00:00*1.72440*1.72480*1.72480*1.72440
08/08/2000 12:10:00*1.72450*1.72450*1.72450*1.72450
08/08/2000 12:15:00*1.72490*1.72450*1.72490*1.72450
08/08/2000 12:20:00*1.72500*1.72500*1.72500*1.72500
08/08/2000 12:25:00*1.72490*1.72490*1.72490*1.72490
08/08/2000 12:30:00*1.72450*1.72450*1.72450*1.72450
08/08/2000 12:35:00*1.72490*1.72490*1.72490*1.72490
08/08/2000 12:50:00*1.72500*1.72500*1.72500*1.72500
08/08/2000 13:00:00*1.72490*1.72490*1.72490*1.72490
08/08/2000 13:15:00*1.72510*1.72510*1.72510*1.72510
08/08/2000 13:20:00*1.72530*1.72490*1.72530*1.72490
08/08/2000 13:30:00*1.72520*1.72490*1.72520*1.72490
08/08/2000 13:40:00*1.72540*1.72550*1.72550*1.72540
08/08/2000 13:45:00*1.72490*1.72490*1.72490*1.72490
08/08/2000 13:55:00*1.72520*1.72520*1.72520*1.72520
08/08/2000 15:35:00*1.72560*1.72560*1.72560*1.72560
08/08/2000 15:45:00*1.72570*1.72570*1.72570*1.72570
08/08/2000 16:40:00*1.72520*1.72520*1.72520*1.72520
