08/06/2000 17:20:00*1.72070*1.72070*1.72070*1.72070
08/06/2000 19:50:00*1.72090*1.72090*1.72090*1.72090
08/06/2000 20:00:00*1.72060*1.72060*1.72060*1.72060
08/06/2000 20:15:00*1.72070*1.72070*1.72070*1.72070
08/06/2000 20:25:00*1.72100*1.72100*1.72100*1.72100
08/06/2000 20:35:00*1.72150*1.72150*1.72150*1.72150
08/06/2000 20:40:00*1.72140*1.72120*1.72140*1.72120
08/06/2000 20:45:00*1.72100*1.72460*1.72460*1.72100
08/06/2000 20:50:00*1.72140*1.72170*1.72170*1.72140
08/06/2000 20:55:00*1.72160*1.72200*1.72200*1.72150
08/06/2000 21:00:00*1.72220*1.72220*1.72230*1.72220
08/06/2000 21:05:00*1.72460*1.72260*1.72460*1.72250
08/06/2000 21:10:00*1.72270*1.72300*1.72300*1.72270
08/06/2000 21:15:00*1.72290*1.72260*1.72300*1.72260
08/06/2000 21:20:00*1.72240*1.72260*1.72270*1.72220
08/06/2000 21:25:00*1.72260*1.72260*1.72260*1.72260
08/06/2000 21:30:00*1.72270*1.72280*1.72280*1.72270
08/06/2000 21:35:00*1.72290*1.72300*1.72300*1.72120
08/06/2000 21:40:00*1.72280*1.72320*1.72320*1.72280
08/06/2000 21:45:00*1.72330*1.72330*1.72330*1.72330
08/06/2000 21:50:00*1.72340*1.72340*1.72360*1.72340
08/06/2000 21:55:00*1.72350*1.72340*1.72350*1.72340
08/06/2000 22:00:00*1.72330*1.72330*1.72340*1.72330
08/06/2000 22:05:00*1.72330*1.72320*1.72330*1.72320
08/06/2000 22:15:00*1.72330*1.72340*1.72340*1.72330
08/06/2000 22:20:00*1.72340*1.72340*1.72340*1.72340
08/06/2000 22:25:00*1.72360*1.72360*1.72360*1.72360
08/06/2000 22:30:00*1.72290*1.72340*1.72360*1.72290
08/06/2000 22:40:00*1.72360*1.72360*1.72360*1.72360
08/06/2000 22:45:00*1.72360*1.72360*1.72360*1.72360
08/06/2000 23:00:00*1.72310*1.72320*1.72320*1.72310
08/06/2000 23:25:00*1.72330*1.72340*1.72340*1.72330
08/06/2000 23:35:00*1.72360*1.72350*1.72360*1.72350
08/06/2000 23:40:00*1.72360*1.72360*1.72360*1.72360
08/06/2000 23:45:00*1.72390*1.72380*1.72390*1.72360
08/06/2000 23:50:00*1.72350*1.72390*1.72390*1.72350
08/07/2000 00:05:00*1.72400*1.72400*1.72400*1.72400
08/07/2000 00:15:00*1.72400*1.72400*1.72400*1.72400
08/07/2000 00:25:00*1.72420*1.72420*1.72450*1.72420
08/07/2000 00:30:00*1.72430*1.72470*1.72470*1.72430
08/07/2000 00:35:00*1.72480*1.72480*1.72480*1.72480
08/07/2000 00:40:00*1.72540*1.72550*1.72550*1.72530
08/07/2000 00:45:00*1.72570*1.72560*1.72580*1.72560
08/07/2000 00:50:00*1.72570*1.72570*1.72570*1.72570
08/07/2000 00:55:00*1.72670*1.72610*1.72670*1.72550
08/07/2000 01:00:00*1.72580*1.72580*1.72620*1.72170
08/07/2000 01:10:00*1.72520*1.72540*1.72550*1.72420
08/07/2000 01:15:00*1.72520*1.72520*1.72520*1.72520
08/07/2000 01:20:00*1.72510*1.72520*1.72520*1.72500
08/07/2000 01:25:00*1.72510*1.72510*1.72510*1.72510
08/07/2000 01:30:00*1.72520*1.72520*1.72520*1.72520
08/07/2000 01:35:00*1.72470*1.72520*1.72520*1.72470
08/07/2000 01:40:00*1.72520*1.72490*1.72520*1.72450
08/07/2000 01:45:00*1.72490*1.72500*1.72500*1.72490
08/07/2000 01:50:00*1.72490*1.72470*1.72530*1.72430
08/07/2000 01:55:00*1.72460*1.72480*1.72480*1.72460
08/07/2000 02:00:00*1.72480*1.72490*1.72490*1.72480
08/07/2000 02:05:00*1.72500*1.72520*1.72580*1.72500
08/07/2000 02:10:00*1.72550*1.72540*1.72580*1.72450
08/07/2000 02:15:00*1.72570*1.72550*1.72580*1.72520
08/07/2000 02:20:00*1.72560*1.72620*1.72650*1.72520
08/07/2000 02:25:00*1.72560*1.72610*1.72610*1.72560
08/07/2000 02:30:00*1.72620*1.72630*1.72630*1.72610
08/07/2000 02:35:00*1.72600*1.72570*1.72650*1.72570
08/07/2000 02:40:00*1.72560*1.72500*1.72570*1.72500
08/07/2000 02:45:00*1.72550*1.72520*1.72550*1.72520
08/07/2000 02:50:00*1.72530*1.72550*1.72550*1.72530
08/07/2000 02:55:00*1.72540*1.72550*1.72550*1.72540
08/07/2000 03:00:00*1.72580*1.72550*1.72580*1.72550
08/07/2000 03:10:00*1.72620*1.72550*1.72620*1.72550
08/07/2000 03:15:00*1.72680*1.72660*1.72700*1.72630
08/07/2000 03:20:00*1.72620*1.72620*1.72620*1.72620
08/07/2000 03:25:00*1.72620*1.72620*1.72620*1.72620
08/07/2000 03:30:00*1.72620*1.72590*1.72720*1.72590
08/07/2000 03:35:00*1.72620*1.72630*1.72650*1.72620
08/07/2000 03:40:00*1.72600*1.72600*1.72600*1.72600
08/07/2000 03:45:00*1.72550*1.72520*1.72590*1.72520
08/07/2000 03:50:00*1.72450*1.72570*1.72570*1.72450
08/07/2000 03:55:00*1.72530*1.72530*1.72530*1.72530
08/07/2000 04:00:00*1.72570*1.72570*1.72570*1.72570
08/07/2000 04:05:00*1.72530*1.72530*1.72530*1.72530
08/07/2000 04:15:00*1.72500*1.72450*1.72530*1.72450
08/07/2000 04:20:00*1.72500*1.72470*1.72500*1.72470
08/07/2000 04:25:00*1.72480*1.72500*1.72500*1.72480
08/07/2000 04:35:00*1.72550*1.72550*1.72550*1.72550
08/07/2000 04:40:00*1.72560*1.72580*1.72600*1.72560
08/07/2000 04:45:00*1.72650*1.72610*1.72650*1.72590
08/07/2000 04:50:00*1.72590*1.72620*1.72660*1.72570
08/07/2000 04:55:00*1.72670*1.72610*1.72680*1.72560
08/07/2000 05:00:00*1.72580*1.72600*1.72600*1.72580
08/07/2000 05:05:00*1.72580*1.72590*1.72590*1.72580
08/07/2000 05:10:00*1.72580*1.72600*1.72600*1.72580
08/07/2000 05:15:00*1.72580*1.72580*1.72590*1.72580
08/07/2000 05:20:00*1.72590*1.72600*1.72600*1.72590
08/07/2000 05:25:00*1.72630*1.72630*1.72630*1.72630
08/07/2000 05:30:00*1.72660*1.72620*1.72660*1.72620
08/07/2000 05:35:00*1.72630*1.72700*1.72700*1.72630
08/07/2000 05:40:00*1.72630*1.72630*1.72630*1.72550
08/07/2000 05:45:00*1.72670*1.72640*1.72670*1.72630
08/07/2000 05:55:00*1.72630*1.72630*1.72630*1.72630
08/07/2000 06:00:00*1.72700*1.72650*1.72700*1.72650
08/07/2000 06:05:00*1.72700*1.72630*1.72700*1.72630
08/07/2000 06:15:00*1.72650*1.72650*1.72650*1.72630
08/07/2000 06:20:00*1.72770*1.72630*1.72770*1.72630
08/07/2000 06:35:00*1.72750*1.72750*1.72750*1.72750
08/07/2000 07:05:00*1.72670*1.72670*1.72670*1.72670
08/07/2000 07:10:00*1.72660*1.72680*1.72680*1.72660
08/07/2000 07:15:00*1.72660*1.72660*1.72660*1.72660
08/07/2000 07:25:00*1.72700*1.72660*1.72700*1.72660
08/07/2000 07:35:00*1.72670*1.72660*1.72670*1.72660
08/07/2000 07:40:00*1.72660*1.72660*1.72660*1.72660
08/07/2000 07:45:00*1.72670*1.72750*1.72750*1.72660
08/07/2000 07:50:00*1.72740*1.72680*1.72740*1.72680
08/07/2000 07:55:00*1.72660*1.72660*1.72660*1.72660
08/07/2000 08:15:00*1.72680*1.72640*1.72680*1.72640
08/07/2000 08:20:00*1.72690*1.72660*1.72690*1.72660
08/07/2000 08:25:00*1.72640*1.72640*1.72640*1.72640
08/07/2000 08:30:00*1.72710*1.72640*1.72710*1.72640
08/07/2000 08:40:00*1.72700*1.72670*1.72700*1.72640
08/07/2000 09:10:00*1.72710*1.72670*1.72710*1.72670
08/07/2000 09:20:00*1.72700*1.72700*1.72700*1.72700
08/07/2000 09:30:00*1.72740*1.72740*1.72740*1.72740
08/07/2000 10:00:00*1.72720*1.72720*1.72720*1.72720
08/07/2000 10:15:00*1.72700*1.72700*1.72700*1.72700
08/07/2000 10:45:00*1.72730*1.72730*1.72730*1.72730
08/07/2000 10:55:00*1.72730*1.72730*1.72730*1.72730
08/07/2000 11:10:00*1.72690*1.72710*1.72710*1.72690
08/07/2000 11:15:00*1.72660*1.72660*1.72660*1.72660
08/07/2000 11:20:00*1.72670*1.72660*1.72670*1.72660
08/07/2000 12:00:00*1.72660*1.72670*1.72670*1.72660
08/07/2000 12:05:00*1.72670*1.72670*1.72670*1.72670
08/07/2000 12:15:00*1.72640*1.72640*1.72640*1.72640
08/07/2000 12:25:00*1.72660*1.72660*1.72660*1.72660
08/07/2000 12:30:00*1.72670*1.72640*1.72670*1.72640
08/07/2000 12:45:00*1.72670*1.72670*1.72670*1.72670
08/07/2000 12:55:00*1.72640*1.72640*1.72640*1.72640
08/07/2000 13:10:00*1.72640*1.72640*1.72640*1.72640
08/07/2000 13:20:00*1.72670*1.72670*1.72670*1.72670
08/07/2000 13:25:00*1.72640*1.72640*1.72640*1.72640
08/07/2000 13:30:00*1.72670*1.72670*1.72670*1.72670
08/07/2000 13:35:00*1.72640*1.72640*1.72640*1.72640
08/07/2000 13:40:00*1.72670*1.72670*1.72670*1.72670
08/07/2000 13:45:00*1.72640*1.72640*1.72640*1.72640
08/07/2000 13:50:00*1.72670*1.72670*1.72670*1.72670
08/07/2000 14:00:00*1.72670*1.72670*1.72670*1.72670
08/07/2000 14:05:00*1.72640*1.72640*1.72640*1.72640
08/07/2000 15:10:00*1.72670*1.72670*1.72670*1.72670
