08/01/2000 19:00:00*1.73000*1.73090*1.73090*1.73000
08/01/2000 19:10:00*1.73060*1.73060*1.73060*1.73060
08/01/2000 19:15:00*1.73080*1.73080*1.73100*1.73080
08/01/2000 19:35:00*1.73090*1.73090*1.73090*1.73090
08/01/2000 19:55:00*1.73080*1.73060*1.73080*1.73060
08/01/2000 20:00:00*1.73100*1.73100*1.73100*1.73100
08/01/2000 20:05:00*1.73050*1.73050*1.73050*1.73050
08/01/2000 20:10:00*1.73100*1.73050*1.73100*1.73050
08/01/2000 20:15:00*1.73050*1.73060*1.73060*1.73050
08/01/2000 20:25:00*1.73050*1.73060*1.73070*1.73050
08/01/2000 20:30:00*1.73030*1.73010*1.73050*1.73010
08/01/2000 20:35:00*1.72980*1.73070*1.73070*1.72900
08/01/2000 20:40:00*1.73050*1.73040*1.73070*1.73020
08/01/2000 20:45:00*1.73060*1.73070*1.73210*1.72900
08/01/2000 20:50:00*1.73090*1.73000*1.73110*1.73000
08/01/2000 20:55:00*1.73020*1.73030*1.73210*1.73000
08/01/2000 21:00:00*1.73210*1.73030*1.73210*1.73030
08/01/2000 21:05:00*1.73040*1.73060*1.73070*1.73040
08/01/2000 21:10:00*1.73060*1.73060*1.73060*1.73060
08/01/2000 21:15:00*1.73040*1.72990*1.73040*1.72930
08/01/2000 21:20:00*1.72930*1.72930*1.72930*1.72930
08/01/2000 21:25:00*1.72980*1.73020*1.73020*1.72980
08/01/2000 21:30:00*1.73020*1.73030*1.73060*1.73020
08/01/2000 21:35:00*1.73020*1.73000*1.73120*1.73000
08/01/2000 21:40:00*1.73000*1.73000*1.73000*1.73000
08/01/2000 21:45:00*1.72990*1.72970*1.72990*1.72970
08/01/2000 21:50:00*1.73000*1.73020*1.73020*1.72980
08/01/2000 21:55:00*1.73010*1.73020*1.73020*1.73010
08/01/2000 22:00:00*1.73050*1.73040*1.73050*1.73030
08/01/2000 22:05:00*1.73030*1.73030*1.73030*1.73030
08/01/2000 22:10:00*1.73020*1.73010*1.73020*1.73010
08/01/2000 22:15:00*1.73000*1.73000*1.73000*1.73000
08/01/2000 22:25:00*1.73010*1.73000*1.73020*1.73000
08/01/2000 22:35:00*1.73020*1.73020*1.73020*1.73020
08/01/2000 22:40:00*1.73000*1.73010*1.73010*1.73000
08/01/2000 22:45:00*1.73020*1.73030*1.73030*1.73020
08/01/2000 22:50:00*1.72980*1.73020*1.73020*1.72980
08/01/2000 23:00:00*1.73030*1.73020*1.73030*1.73010
08/01/2000 23:05:00*1.73010*1.73010*1.73010*1.73010
08/01/2000 23:10:00*1.73020*1.73070*1.73070*1.73020
08/01/2000 23:20:00*1.73210*1.73210*1.73210*1.73070
08/01/2000 23:25:00*1.73070*1.73070*1.73070*1.73070
08/01/2000 23:40:00*1.73060*1.73060*1.73060*1.73060
08/01/2000 23:50:00*1.73070*1.73070*1.73070*1.73070
08/02/2000 00:00:00*1.73020*1.73070*1.73070*1.73020
08/02/2000 00:10:00*1.73060*1.73060*1.73060*1.73060
08/02/2000 00:25:00*1.73050*1.73040*1.73050*1.73040
08/02/2000 00:35:00*1.73050*1.73070*1.73070*1.73040
08/02/2000 00:40:00*1.73080*1.73120*1.73120*1.73080
08/02/2000 00:45:00*1.73110*1.73120*1.73200*1.73110
08/02/2000 00:50:00*1.73100*1.73120*1.73120*1.73100
08/02/2000 00:55:00*1.73140*1.73130*1.73140*1.73120
08/02/2000 01:00:00*1.73120*1.73120*1.73120*1.73120
08/02/2000 01:05:00*1.73080*1.73090*1.73090*1.73080
08/02/2000 01:10:00*1.73070*1.73040*1.73070*1.73020
08/02/2000 01:15:00*1.73060*1.73040*1.73060*1.73030
08/02/2000 01:20:00*1.73050*1.73050*1.73050*1.73050
08/02/2000 01:25:00*1.73060*1.73040*1.73060*1.73020
08/02/2000 01:30:00*1.73050*1.73050*1.73050*1.73040
08/02/2000 01:35:00*1.73040*1.73020*1.73050*1.73020
08/02/2000 01:55:00*1.73040*1.73020*1.73040*1.73020
08/02/2000 02:00:00*1.73030*1.73030*1.73070*1.73030
08/02/2000 02:05:00*1.73040*1.73020*1.73040*1.73010
08/02/2000 02:10:00*1.73140*1.73000*1.73150*1.73000
08/02/2000 02:15:00*1.72990*1.72960*1.72990*1.72960
08/02/2000 02:20:00*1.72970*1.73020*1.73020*1.72970
08/02/2000 02:25:00*1.72990*1.72980*1.72990*1.72960
08/02/2000 02:30:00*1.72980*1.72980*1.72980*1.72950
08/02/2000 02:35:00*1.72980*1.72980*1.72990*1.72950
08/02/2000 02:40:00*1.72980*1.72930*1.72980*1.72930
08/02/2000 02:45:00*1.72950*1.72980*1.72980*1.72920
08/02/2000 02:50:00*1.72960*1.72960*1.72980*1.72960
08/02/2000 02:55:00*1.72930*1.72920*1.72960*1.72890
08/02/2000 03:00:00*1.72890*1.72900*1.72930*1.72840
08/02/2000 03:05:00*1.72860*1.72870*1.72900*1.72860
08/02/2000 03:10:00*1.72920*1.72870*1.72920*1.72870
08/02/2000 03:15:00*1.72750*1.72870*1.72870*1.72750
08/02/2000 03:20:00*1.72870*1.72860*1.72870*1.72850
08/02/2000 03:30:00*1.72870*1.72920*1.72920*1.72860
08/02/2000 03:35:00*1.72970*1.72880*1.72970*1.72860
08/02/2000 03:40:00*1.72870*1.72930*1.72930*1.72870
08/02/2000 03:45:00*1.72910*1.72910*1.72910*1.72910
08/02/2000 03:50:00*1.73020*1.72960*1.73020*1.72960
08/02/2000 04:00:00*1.73010*1.72990*1.73010*1.72990
08/02/2000 04:05:00*1.72950*1.73000*1.73000*1.72950
08/02/2000 04:10:00*1.72900*1.73000*1.73000*1.72830
08/02/2000 04:15:00*1.72830*1.72850*1.72900*1.72830
08/02/2000 04:20:00*1.72860*1.72880*1.72880*1.72860
08/02/2000 04:25:00*1.72840*1.72850*1.72860*1.72840
08/02/2000 04:30:00*1.72840*1.72840*1.72860*1.72840
08/02/2000 04:35:00*1.72880*1.72840*1.72880*1.72840
08/02/2000 04:40:00*1.72870*1.72870*1.72870*1.72870
08/02/2000 04:45:00*1.72840*1.72860*1.72870*1.72840
08/02/2000 04:50:00*1.72850*1.72860*1.72860*1.72850
08/02/2000 04:55:00*1.72820*1.72900*1.72900*1.72820
08/02/2000 05:00:00*1.72860*1.72900*1.72900*1.72850
08/02/2000 05:05:00*1.72860*1.72860*1.72860*1.72860
08/02/2000 05:10:00*1.72850*1.72850*1.72850*1.72850
08/02/2000 05:15:00*1.72820*1.72820*1.72820*1.72820
08/02/2000 05:20:00*1.72830*1.72830*1.72830*1.72830
08/02/2000 05:25:00*1.72820*1.72820*1.72850*1.72820
08/02/2000 05:30:00*1.72900*1.72820*1.72900*1.72820
08/02/2000 05:40:00*1.72890*1.72890*1.72890*1.72890
08/02/2000 05:45:00*1.72800*1.72780*1.72890*1.72780
08/02/2000 05:50:00*1.72740*1.72720*1.72740*1.72720
08/02/2000 05:55:00*1.72740*1.72700*1.72740*1.72600
08/02/2000 06:00:00*1.72740*1.72700*1.72740*1.72650
08/02/2000 06:05:00*1.72750*1.72650*1.72750*1.72650
08/02/2000 06:10:00*1.72740*1.72670*1.72740*1.72670
08/02/2000 06:15:00*1.72730*1.72770*1.72800*1.72730
08/02/2000 06:20:00*1.72800*1.72800*1.72800*1.72800
08/02/2000 06:30:00*1.72770*1.72770*1.72770*1.72770
08/02/2000 07:05:00*1.72790*1.72800*1.72800*1.72790
08/02/2000 07:10:00*1.72790*1.72790*1.72790*1.72790
08/02/2000 07:25:00*1.72800*1.72800*1.72800*1.72800
08/02/2000 07:55:00*1.72760*1.72760*1.72790*1.72760
08/02/2000 08:00:00*1.72770*1.72760*1.72770*1.72750
08/02/2000 08:05:00*1.72770*1.72730*1.72770*1.72730
08/02/2000 08:10:00*1.72800*1.72730*1.72800*1.72730
08/02/2000 08:15:00*1.72770*1.72760*1.72770*1.72760
08/02/2000 08:25:00*1.72730*1.72730*1.72730*1.72730
08/02/2000 08:30:00*1.72720*1.72720*1.72720*1.72720
08/02/2000 08:35:00*1.72710*1.72720*1.72720*1.72710
08/02/2000 08:40:00*1.72760*1.72770*1.72770*1.72760
08/02/2000 08:45:00*1.72770*1.72770*1.72780*1.72770
08/02/2000 08:50:00*1.72770*1.72770*1.72770*1.72770
08/02/2000 09:00:00*1.72760*1.72760*1.72760*1.72760
08/02/2000 09:05:00*1.72740*1.72770*1.72770*1.72740
08/02/2000 09:10:00*1.72740*1.72740*1.72740*1.72740
08/02/2000 09:15:00*1.72770*1.72770*1.72770*1.72770
08/02/2000 09:20:00*1.72750*1.72750*1.72750*1.72750
08/02/2000 09:25:00*1.72740*1.72730*1.72740*1.72730
08/02/2000 09:35:00*1.72750*1.72750*1.72750*1.72750
08/02/2000 09:45:00*1.72810*1.72810*1.72810*1.72810
08/02/2000 10:35:00*1.72740*1.72740*1.72740*1.72740
08/02/2000 10:55:00*1.72780*1.72750*1.72780*1.72750
08/02/2000 11:00:00*1.72800*1.72720*1.72800*1.72720
08/02/2000 11:25:00*1.72720*1.72720*1.72720*1.72720
08/02/2000 11:35:00*1.72670*1.72680*1.72680*1.72670
08/02/2000 11:40:00*1.72720*1.72670*1.72720*1.72670
08/02/2000 11:45:00*1.72700*1.72680*1.72700*1.72660
08/02/2000 12:05:00*1.72680*1.72680*1.72680*1.72680
08/02/2000 12:10:00*1.72680*1.72680*1.72680*1.72680
08/02/2000 12:20:00*1.72680*1.72680*1.72680*1.72680
08/02/2000 12:25:00*1.72670*1.72660*1.72680*1.72660
08/02/2000 12:35:00*1.72670*1.72670*1.72670*1.72670
08/02/2000 12:40:00*1.72640*1.72630*1.72640*1.72630
08/02/2000 12:55:00*1.72640*1.72640*1.72640*1.72640
08/02/2000 13:00:00*1.72650*1.72660*1.72660*1.72650
08/02/2000 13:05:00*1.72640*1.72640*1.72640*1.72640
08/02/2000 13:20:00*1.72660*1.72660*1.72660*1.72660
08/02/2000 13:25:00*1.72620*1.72640*1.72640*1.72620
08/02/2000 13:30:00*1.72550*1.72650*1.72650*1.72550
08/02/2000 13:40:00*1.72660*1.72660*1.72660*1.72660
08/02/2000 13:50:00*1.72640*1.72640*1.72640*1.72640
08/02/2000 15:00:00*1.72630*1.72630*1.72630*1.72630
08/02/2000 15:25:00*1.72630*1.72630*1.72630*1.72630
