07/31/2000 18:35:00*1.73390*1.73390*1.73390*1.73390
07/31/2000 19:00:00*1.73260*1.73260*1.73260*1.73260
07/31/2000 19:55:00*1.73160*1.73160*1.73160*1.73160
07/31/2000 20:00:00*1.73180*1.73120*1.73180*1.73120
07/31/2000 20:05:00*1.73130*1.73130*1.73130*1.73130
07/31/2000 20:10:00*1.73140*1.73140*1.73180*1.73050
07/31/2000 20:25:00*1.73270*1.73140*1.73270*1.73130
07/31/2000 20:30:00*1.73120*1.73120*1.73120*1.73120
07/31/2000 20:40:00*1.73120*1.73140*1.73150*1.73120
07/31/2000 20:45:00*1.73140*1.73060*1.73180*1.73060
07/31/2000 20:55:00*1.73140*1.73140*1.73140*1.73140
07/31/2000 21:05:00*1.73120*1.73040*1.73130*1.73040
07/31/2000 21:10:00*1.73030*1.73020*1.73060*1.73020
07/31/2000 21:15:00*1.73030*1.73070*1.73070*1.73030
07/31/2000 21:20:00*1.73060*1.73070*1.73070*1.73060
07/31/2000 21:25:00*1.73080*1.73090*1.73110*1.73080
07/31/2000 21:30:00*1.73120*1.73120*1.73120*1.73120
07/31/2000 21:35:00*1.73090*1.73130*1.73160*1.73090
07/31/2000 21:40:00*1.73090*1.73100*1.73100*1.73080
07/31/2000 21:45:00*1.72950*1.73110*1.73120*1.72950
07/31/2000 21:50:00*1.73120*1.73120*1.73120*1.73120
07/31/2000 22:00:00*1.73130*1.73120*1.73130*1.73120
07/31/2000 22:05:00*1.73120*1.73150*1.73150*1.73120
07/31/2000 22:10:00*1.73140*1.73170*1.73170*1.73120
07/31/2000 22:25:00*1.73170*1.73170*1.73170*1.73170
07/31/2000 22:30:00*1.73170*1.73170*1.73170*1.73170
07/31/2000 22:35:00*1.73140*1.73140*1.73140*1.73140
07/31/2000 22:40:00*1.73160*1.73160*1.73160*1.73160
07/31/2000 22:45:00*1.73050*1.73050*1.73050*1.73050
07/31/2000 22:55:00*1.73260*1.73260*1.73260*1.73260
07/31/2000 23:00:00*1.73210*1.73210*1.73210*1.73210
07/31/2000 23:05:00*1.73210*1.73210*1.73210*1.73210
07/31/2000 23:15:00*1.73220*1.73220*1.73220*1.73220
07/31/2000 23:25:00*1.73170*1.73200*1.73200*1.73170
07/31/2000 23:35:00*1.73200*1.73200*1.73200*1.73200
07/31/2000 23:55:00*1.73220*1.73220*1.73220*1.73220
08/01/2000 00:00:00*1.73220*1.73220*1.73220*1.73220
08/01/2000 00:10:00*1.73170*1.73190*1.73200*1.73170
08/01/2000 00:20:00*1.73170*1.73170*1.73170*1.73170
08/01/2000 00:35:00*1.73160*1.73170*1.73170*1.73160
08/01/2000 00:45:00*1.73170*1.73190*1.73190*1.73170
08/01/2000 00:50:00*1.73170*1.73170*1.73170*1.73170
08/01/2000 01:05:00*1.73200*1.73200*1.73200*1.73200
08/01/2000 01:20:00*1.73190*1.73200*1.73200*1.73190
08/01/2000 01:30:00*1.73190*1.73220*1.73220*1.73190
08/01/2000 01:35:00*1.73220*1.73250*1.73250*1.73220
08/01/2000 01:45:00*1.73230*1.73270*1.73270*1.73230
08/01/2000 01:50:00*1.73280*1.73280*1.73290*1.73270
08/01/2000 02:00:00*1.73280*1.73260*1.73280*1.73250
08/01/2000 02:05:00*1.73260*1.73270*1.73280*1.73250
08/01/2000 02:10:00*1.73280*1.73270*1.73280*1.73270
08/01/2000 02:15:00*1.73270*1.73260*1.73270*1.73250
08/01/2000 02:20:00*1.73250*1.73260*1.73260*1.73250
08/01/2000 02:25:00*1.73210*1.73210*1.73210*1.73210
08/01/2000 02:30:00*1.73260*1.73240*1.73260*1.73240
08/01/2000 02:35:00*1.73230*1.73220*1.73230*1.73220
08/01/2000 02:40:00*1.73230*1.73210*1.73230*1.73210
08/01/2000 02:45:00*1.73210*1.73230*1.73230*1.73210
08/01/2000 02:50:00*1.73230*1.73230*1.73230*1.73230
08/01/2000 02:55:00*1.73170*1.73240*1.73250*1.73170
08/01/2000 03:00:00*1.73250*1.73240*1.73250*1.73180
08/01/2000 03:05:00*1.73180*1.73280*1.73280*1.73180
08/01/2000 03:10:00*1.73240*1.73240*1.73240*1.73240
08/01/2000 03:15:00*1.73150*1.73240*1.73240*1.73150
08/01/2000 03:20:00*1.73230*1.73230*1.73230*1.73230
08/01/2000 03:25:00*1.73240*1.73240*1.73240*1.73240
08/01/2000 03:30:00*1.73230*1.73230*1.73230*1.73230
08/01/2000 03:35:00*1.73220*1.73230*1.73270*1.73220
08/01/2000 03:40:00*1.73200*1.73200*1.73200*1.73200
08/01/2000 03:50:00*1.73150*1.73150*1.73150*1.73150
08/01/2000 03:55:00*1.73160*1.73220*1.73220*1.73130
08/01/2000 04:00:00*1.73170*1.73220*1.73220*1.73170
08/01/2000 04:05:00*1.73130*1.73130*1.73130*1.73120
08/01/2000 04:10:00*1.73180*1.73120*1.73180*1.73100
08/01/2000 04:15:00*1.73110*1.73120*1.73120*1.73090
08/01/2000 04:20:00*1.73140*1.73140*1.73150*1.73140
08/01/2000 04:30:00*1.73180*1.73140*1.73180*1.73140
08/01/2000 04:35:00*1.73200*1.73200*1.73200*1.73200
08/01/2000 04:40:00*1.73190*1.73190*1.73190*1.73190
08/01/2000 04:45:00*1.73050*1.73050*1.73050*1.73050
08/01/2000 04:50:00*1.73270*1.73250*1.73270*1.73190
08/01/2000 04:55:00*1.73290*1.73360*1.73360*1.73150
08/01/2000 05:00:00*1.73310*1.73300*1.73350*1.73290
08/01/2000 05:10:00*1.73290*1.73290*1.73290*1.73290
08/01/2000 05:15:00*1.73320*1.73250*1.73320*1.73250
08/01/2000 05:20:00*1.73290*1.73210*1.73290*1.73210
08/01/2000 05:25:00*1.73210*1.73210*1.73280*1.73210
08/01/2000 05:30:00*1.73220*1.73220*1.73220*1.73220
08/01/2000 05:35:00*1.73210*1.73220*1.73220*1.73210
08/01/2000 05:40:00*1.73230*1.73220*1.73230*1.73220
08/01/2000 05:45:00*1.73220*1.73220*1.73220*1.73220
08/01/2000 05:50:00*1.73270*1.73230*1.73270*1.73230
08/01/2000 05:55:00*1.73240*1.73240*1.73240*1.73240
08/01/2000 06:00:00*1.73260*1.73260*1.73260*1.73260
08/01/2000 06:05:00*1.73240*1.73260*1.73260*1.73240
08/01/2000 06:15:00*1.73270*1.73240*1.73270*1.73240
08/01/2000 06:20:00*1.73260*1.73260*1.73260*1.73260
08/01/2000 06:25:00*1.73240*1.73260*1.73260*1.73240
08/01/2000 06:30:00*1.73240*1.73240*1.73240*1.73240
08/01/2000 06:35:00*1.73260*1.73240*1.73260*1.73240
08/01/2000 06:40:00*1.73260*1.73260*1.73260*1.73260
08/01/2000 06:45:00*1.73250*1.73250*1.73250*1.73250
08/01/2000 06:55:00*1.73240*1.73240*1.73240*1.73240
08/01/2000 07:15:00*1.73260*1.73260*1.73260*1.73260
08/01/2000 07:45:00*1.73250*1.73250*1.73250*1.73250
08/01/2000 07:50:00*1.73240*1.73240*1.73240*1.73240
08/01/2000 08:05:00*1.73230*1.73230*1.73230*1.73230
08/01/2000 08:25:00*1.73240*1.73240*1.73240*1.73240
08/01/2000 08:50:00*1.73250*1.73240*1.73250*1.73240
08/01/2000 09:00:00*1.73250*1.73240*1.73250*1.73240
08/01/2000 09:10:00*1.73250*1.73250*1.73250*1.73250
08/01/2000 09:15:00*1.73240*1.73230*1.73240*1.73230
08/01/2000 09:30:00*1.73250*1.73230*1.73250*1.73230
08/01/2000 09:40:00*1.73240*1.73170*1.73240*1.73170
08/01/2000 09:45:00*1.73180*1.73180*1.73180*1.73180
08/01/2000 10:00:00*1.73170*1.73170*1.73170*1.73170
08/01/2000 10:05:00*1.73180*1.73190*1.73190*1.73180
08/01/2000 10:10:00*1.73160*1.73190*1.73190*1.73160
08/01/2000 10:20:00*1.73160*1.73160*1.73160*1.73160
08/01/2000 10:25:00*1.73140*1.73140*1.73140*1.73140
08/01/2000 10:35:00*1.73160*1.73160*1.73160*1.73160
08/01/2000 10:45:00*1.73200*1.73160*1.73200*1.73160
08/01/2000 10:50:00*1.73160*1.73190*1.73190*1.73160
08/01/2000 10:55:00*1.73180*1.73190*1.73190*1.73180
08/01/2000 11:25:00*1.73200*1.73200*1.73200*1.73200
08/01/2000 11:35:00*1.73170*1.73170*1.73170*1.73170
08/01/2000 11:50:00*1.73190*1.73170*1.73190*1.73170
08/01/2000 12:15:00*1.73150*1.73150*1.73150*1.73150
08/01/2000 12:20:00*1.73180*1.73180*1.73180*1.73180
08/01/2000 12:25:00*1.73160*1.73160*1.73160*1.73160
08/01/2000 12:30:00*1.73180*1.73180*1.73180*1.73180
08/01/2000 12:35:00*1.73170*1.73170*1.73170*1.73170
08/01/2000 12:40:00*1.73180*1.73130*1.73180*1.73130
08/01/2000 12:50:00*1.73150*1.73180*1.73180*1.73150
08/01/2000 13:00:00*1.73050*1.73050*1.73050*1.73050
08/01/2000 13:05:00*1.73180*1.73180*1.73180*1.73180
08/01/2000 13:10:00*1.72960*1.72960*1.72960*1.72960
08/01/2000 13:20:00*1.73030*1.73050*1.73180*1.73030
08/01/2000 13:25:00*1.73040*1.73030*1.73040*1.73030
08/01/2000 13:35:00*1.73040*1.73040*1.73040*1.73040
08/01/2000 13:40:00*1.73070*1.73070*1.73070*1.73070
08/01/2000 13:45:00*1.73040*1.73010*1.73040*1.73010
08/01/2000 13:50:00*1.73030*1.73030*1.73030*1.73030
08/01/2000 13:55:00*1.73040*1.73040*1.73040*1.73040
08/01/2000 14:05:00*1.73000*1.73010*1.73010*1.73000
08/01/2000 16:55:00*1.73050*1.73050*1.73050*1.73050
