07/30/2000 19:05:00*1.73440*1.73440*1.73440*1.73440
07/30/2000 19:20:00*1.73430*1.73430*1.73430*1.73430
07/30/2000 19:25:00*1.73370*1.73370*1.73370*1.73370
07/30/2000 19:35:00*1.73390*1.73390*1.73390*1.73390
07/30/2000 19:45:00*1.73400*1.73410*1.73410*1.73400
07/30/2000 19:50:00*1.73430*1.73440*1.73450*1.73430
07/30/2000 19:55:00*1.73450*1.73440*1.73490*1.73440
07/30/2000 20:00:00*1.73420*1.73440*1.73440*1.73420
07/30/2000 20:05:00*1.73420*1.73440*1.73440*1.73420
07/30/2000 20:10:00*1.73430*1.73440*1.73440*1.73350
07/30/2000 20:15:00*1.73470*1.73470*1.73480*1.73430
07/30/2000 20:20:00*1.73450*1.73460*1.73470*1.73450
07/30/2000 20:25:00*1.73440*1.73450*1.73470*1.73440
07/30/2000 20:30:00*1.73400*1.73450*1.73450*1.73400
07/30/2000 20:35:00*1.73420*1.73440*1.73450*1.73420
07/30/2000 20:40:00*1.73420*1.73420*1.73420*1.73420
07/30/2000 20:45:00*1.73430*1.73390*1.73430*1.73390
07/30/2000 20:50:00*1.73350*1.73390*1.73390*1.73350
07/30/2000 20:55:00*1.73400*1.73370*1.73400*1.73370
07/30/2000 21:00:00*1.73390*1.73340*1.73390*1.73330
07/30/2000 21:05:00*1.73350*1.73330*1.73350*1.73300
07/30/2000 21:10:00*1.73320*1.73280*1.73330*1.73270
07/30/2000 21:15:00*1.73290*1.73290*1.73290*1.73280
07/30/2000 21:20:00*1.73310*1.73350*1.73350*1.73290
07/30/2000 21:25:00*1.73360*1.73310*1.73360*1.73290
07/30/2000 21:30:00*1.73290*1.73340*1.73340*1.73170
07/30/2000 21:35:00*1.73330*1.73370*1.73370*1.73330
07/30/2000 21:40:00*1.73270*1.73360*1.73360*1.73270
07/30/2000 21:45:00*1.73340*1.73360*1.73400*1.73340
07/30/2000 21:55:00*1.73360*1.73360*1.73360*1.73350
07/30/2000 22:00:00*1.73380*1.73350*1.73380*1.73320
07/30/2000 22:05:00*1.73340*1.73340*1.73340*1.73340
07/30/2000 22:15:00*1.73320*1.73320*1.73320*1.73320
07/30/2000 22:20:00*1.73340*1.73350*1.73350*1.73340
07/30/2000 22:25:00*1.73360*1.73380*1.73380*1.73360
07/30/2000 22:30:00*1.73250*1.73380*1.73380*1.73250
07/30/2000 22:40:00*1.73360*1.73360*1.73360*1.73360
07/30/2000 22:45:00*1.73350*1.73350*1.73350*1.73350
07/30/2000 22:55:00*1.73360*1.73360*1.73360*1.73360
07/30/2000 23:00:00*1.73350*1.73320*1.73360*1.73300
07/30/2000 23:05:00*1.73300*1.73310*1.73310*1.73300
07/30/2000 23:10:00*1.73320*1.73320*1.73320*1.73320
07/30/2000 23:15:00*1.73310*1.73310*1.73310*1.73310
07/30/2000 23:25:00*1.73300*1.73270*1.73300*1.73270
07/30/2000 23:30:00*1.73290*1.73310*1.73310*1.73290
07/30/2000 23:35:00*1.73310*1.73300*1.73310*1.73300
07/30/2000 23:40:00*1.73280*1.73300*1.73320*1.73280
07/30/2000 23:45:00*1.73290*1.73290*1.73290*1.73290
07/31/2000 00:35:00*1.73250*1.73250*1.73250*1.73250
07/31/2000 00:40:00*1.73280*1.73300*1.73300*1.73280
07/31/2000 00:45:00*1.73300*1.73270*1.73300*1.73260
07/31/2000 00:50:00*1.73290*1.73280*1.73290*1.73260
07/31/2000 00:55:00*1.73150*1.73350*1.73350*1.73150
07/31/2000 01:00:00*1.73330*1.73290*1.73330*1.73290
07/31/2000 01:10:00*1.73280*1.73340*1.73380*1.73280
07/31/2000 01:15:00*1.73350*1.73360*1.73360*1.73350
07/31/2000 01:20:00*1.73330*1.73330*1.73330*1.73330
07/31/2000 01:25:00*1.73320*1.73320*1.73320*1.73320
07/31/2000 02:00:00*1.73330*1.73330*1.73330*1.73330
07/31/2000 02:15:00*1.73330*1.73400*1.73420*1.73320
07/31/2000 02:20:00*1.73400*1.73250*1.73400*1.73250
07/31/2000 02:25:00*1.73370*1.73380*1.73380*1.73350
07/31/2000 02:30:00*1.73370*1.73360*1.73400*1.73350
07/31/2000 02:35:00*1.73400*1.73370*1.73400*1.73350
07/31/2000 02:40:00*1.73380*1.73390*1.73450*1.73380
07/31/2000 02:45:00*1.73390*1.73350*1.73410*1.73350
07/31/2000 02:50:00*1.73360*1.73350*1.73370*1.73310
07/31/2000 02:55:00*1.73360*1.73390*1.73390*1.73360
07/31/2000 03:00:00*1.73370*1.73380*1.73420*1.73370
07/31/2000 03:05:00*1.73380*1.73380*1.73380*1.73350
07/31/2000 03:10:00*1.73300*1.73310*1.73380*1.73300
07/31/2000 03:15:00*1.73350*1.73390*1.73390*1.73350
07/31/2000 03:20:00*1.73350*1.73400*1.73400*1.73320
07/31/2000 03:25:00*1.73400*1.73330*1.73400*1.73330
07/31/2000 03:30:00*1.73350*1.73360*1.73410*1.73350
07/31/2000 03:35:00*1.73380*1.73380*1.73430*1.73340
07/31/2000 03:40:00*1.73380*1.73380*1.73390*1.73310
07/31/2000 03:45:00*1.73410*1.73360*1.73410*1.73360
07/31/2000 03:50:00*1.73320*1.73370*1.73380*1.73320
07/31/2000 03:55:00*1.73400*1.73400*1.73400*1.73400
07/31/2000 04:00:00*1.73420*1.73420*1.73470*1.73380
07/31/2000 04:05:00*1.73390*1.73430*1.73430*1.73390
07/31/2000 04:10:00*1.73380*1.73380*1.73450*1.73380
07/31/2000 04:15:00*1.73400*1.73380*1.73400*1.73360
07/31/2000 04:20:00*1.73390*1.73380*1.73390*1.73320
07/31/2000 04:25:00*1.73340*1.73250*1.73340*1.73250
07/31/2000 04:30:00*1.73280*1.73270*1.73280*1.73250
07/31/2000 04:35:00*1.73320*1.73340*1.73350*1.73270
07/31/2000 04:40:00*1.73300*1.73420*1.73420*1.73300
07/31/2000 04:45:00*1.73360*1.73350*1.73420*1.73350
07/31/2000 04:50:00*1.73390*1.73320*1.73390*1.73320
07/31/2000 04:55:00*1.73300*1.73290*1.73300*1.73290
07/31/2000 05:00:00*1.73380*1.73300*1.73380*1.73300
07/31/2000 05:05:00*1.73360*1.73300*1.73360*1.73300
07/31/2000 05:10:00*1.73310*1.73290*1.73310*1.73290
07/31/2000 05:15:00*1.73300*1.73300*1.73300*1.73300
07/31/2000 05:20:00*1.73290*1.73290*1.73290*1.73290
07/31/2000 05:30:00*1.73290*1.73290*1.73290*1.73290
07/31/2000 05:45:00*1.73300*1.73300*1.73300*1.73300
07/31/2000 05:50:00*1.73290*1.73290*1.73290*1.73290
07/31/2000 05:55:00*1.73270*1.73270*1.73270*1.73270
07/31/2000 06:00:00*1.73270*1.73270*1.73270*1.73270
07/31/2000 06:05:00*1.73240*1.73320*1.73320*1.73240
07/31/2000 06:10:00*1.73380*1.73320*1.73380*1.73320
07/31/2000 06:20:00*1.73390*1.73320*1.73390*1.73320
07/31/2000 06:25:00*1.73360*1.73360*1.73370*1.73360
07/31/2000 06:30:00*1.73340*1.73340*1.73340*1.73340
07/31/2000 06:45:00*1.73270*1.73270*1.73270*1.73270
07/31/2000 06:50:00*1.73270*1.73270*1.73270*1.73270
07/31/2000 06:55:00*1.73340*1.73340*1.73340*1.73340
07/31/2000 07:10:00*1.73270*1.73340*1.73340*1.73270
07/31/2000 07:45:00*1.73260*1.73260*1.73260*1.73240
07/31/2000 07:50:00*1.73240*1.73260*1.73260*1.73240
07/31/2000 07:55:00*1.73240*1.73260*1.73260*1.73240
07/31/2000 08:00:00*1.73240*1.73260*1.73260*1.73240
07/31/2000 08:05:00*1.73240*1.73240*1.73240*1.73240
07/31/2000 08:10:00*1.73260*1.73240*1.73260*1.73230
07/31/2000 08:15:00*1.73260*1.73230*1.73260*1.73220
07/31/2000 08:20:00*1.73210*1.73230*1.73230*1.73210
07/31/2000 08:25:00*1.73240*1.73240*1.73240*1.73240
07/31/2000 08:30:00*1.73220*1.73220*1.73220*1.73220
07/31/2000 08:35:00*1.73220*1.73220*1.73220*1.73220
07/31/2000 08:40:00*1.73210*1.73210*1.73210*1.73210
07/31/2000 08:45:00*1.73220*1.73220*1.73220*1.73220
07/31/2000 08:50:00*1.73240*1.73210*1.73240*1.73210
07/31/2000 08:55:00*1.73220*1.73220*1.73260*1.73220
07/31/2000 09:00:00*1.73240*1.73240*1.73240*1.73240
07/31/2000 09:10:00*1.73260*1.73270*1.73300*1.73260
07/31/2000 09:20:00*1.73270*1.73260*1.73270*1.73260
07/31/2000 09:25:00*1.73270*1.73260*1.73290*1.73260
07/31/2000 09:30:00*1.73310*1.73300*1.73350*1.73280
07/31/2000 09:35:00*1.73280*1.73290*1.73290*1.73280
07/31/2000 10:10:00*1.73280*1.73280*1.73280*1.73280
07/31/2000 10:35:00*1.73300*1.73300*1.73300*1.73300
07/31/2000 10:45:00*1.73280*1.73280*1.73280*1.73280
07/31/2000 10:55:00*1.73400*1.73400*1.73400*1.73400
07/31/2000 11:05:00*1.73270*1.73270*1.73270*1.73270
07/31/2000 11:20:00*1.73390*1.73390*1.73390*1.73390
07/31/2000 11:25:00*1.73270*1.73270*1.73270*1.73270
07/31/2000 12:10:00*1.73390*1.73380*1.73390*1.73380
07/31/2000 12:15:00*1.73300*1.73330*1.73350*1.73300
07/31/2000 12:20:00*1.73320*1.73250*1.73320*1.73250
07/31/2000 12:25:00*1.73310*1.73310*1.73310*1.73310
07/31/2000 12:35:00*1.73320*1.73300*1.73320*1.73300
07/31/2000 12:55:00*1.73310*1.73310*1.73310*1.73310
07/31/2000 13:05:00*1.73320*1.73320*1.73320*1.73320
07/31/2000 13:15:00*1.73310*1.73310*1.73310*1.73310
07/31/2000 13:30:00*1.73280*1.73280*1.73280*1.73280
07/31/2000 13:40:00*1.73310*1.73310*1.73310*1.73310
07/31/2000 13:45:00*1.73250*1.73250*1.73250*1.73250
07/31/2000 13:50:00*1.73260*1.73310*1.73310*1.73260
07/31/2000 14:05:00*1.73250*1.73250*1.73250*1.73250
07/31/2000 14:10:00*1.73310*1.73250*1.73310*1.73250
07/31/2000 15:55:00*1.73250*1.73250*1.73250*1.73250
07/31/2000 16:05:00*1.73250*1.73250*1.73250*1.73250
