07/24/2000 18:35:00*1.74410*1.74410*1.74410*1.74410
07/24/2000 19:10:00*1.74440*1.74440*1.74440*1.74440
07/24/2000 19:30:00*1.74430*1.74450*1.74450*1.74420
07/24/2000 19:35:00*1.74420*1.74420*1.74420*1.74420
07/24/2000 19:55:00*1.74550*1.74550*1.74550*1.74550
07/24/2000 20:00:00*1.74420*1.74420*1.74420*1.74420
07/24/2000 20:10:00*1.74430*1.74430*1.74430*1.74430
07/24/2000 21:45:00*1.74350*1.74350*1.74350*1.74350
07/25/2000 00:25:00*1.74400*1.74400*1.74400*1.74400
07/25/2000 00:40:00*1.74410*1.74410*1.74410*1.74410
07/25/2000 00:45:00*1.74460*1.74470*1.74470*1.74460
07/25/2000 00:50:00*1.74450*1.74450*1.74450*1.74450
07/25/2000 00:55:00*1.74430*1.74470*1.74470*1.74430
07/25/2000 01:00:00*1.74460*1.74470*1.74470*1.74460
07/25/2000 01:10:00*1.74500*1.74520*1.74520*1.74500
07/25/2000 01:20:00*1.74530*1.74520*1.74540*1.74520
07/25/2000 01:25:00*1.74520*1.74520*1.74520*1.74520
07/25/2000 01:30:00*1.74510*1.74490*1.74510*1.74490
07/25/2000 01:35:00*1.74470*1.74450*1.74470*1.74440
07/25/2000 01:40:00*1.74460*1.74460*1.74460*1.74460
07/25/2000 01:45:00*1.74470*1.74480*1.74480*1.74470
07/25/2000 01:50:00*1.74490*1.74490*1.74490*1.74470
07/25/2000 01:55:00*1.74550*1.74510*1.74550*1.74500
07/25/2000 02:00:00*1.74470*1.74520*1.74520*1.74450
07/25/2000 02:05:00*1.74530*1.74530*1.74530*1.74530
07/25/2000 02:10:00*1.74520*1.74530*1.74540*1.74520
07/25/2000 02:15:00*1.74540*1.74500*1.74540*1.74490
07/25/2000 02:20:00*1.74520*1.74520*1.74520*1.74500
07/25/2000 02:25:00*1.74470*1.74470*1.74470*1.74470
07/25/2000 02:30:00*1.74520*1.74520*1.74520*1.74520
07/25/2000 02:35:00*1.74530*1.74520*1.74530*1.74510
07/25/2000 02:40:00*1.74530*1.74530*1.74530*1.74520
07/25/2000 02:45:00*1.74560*1.74500*1.74700*1.74500
07/25/2000 02:50:00*1.74520*1.74520*1.74520*1.74510
07/25/2000 02:55:00*1.74510*1.74510*1.74510*1.74510
07/25/2000 03:00:00*1.74510*1.74510*1.74510*1.74510
07/25/2000 03:05:00*1.74500*1.74500*1.74500*1.74500
07/25/2000 03:10:00*1.74500*1.74560*1.74570*1.74500
07/25/2000 03:15:00*1.74530*1.74530*1.74530*1.74530
07/25/2000 03:20:00*1.74450*1.74530*1.74570*1.74450
07/25/2000 03:25:00*1.74530*1.74500*1.74600*1.74500
07/25/2000 03:30:00*1.74570*1.74560*1.74570*1.74530
07/25/2000 03:35:00*1.74600*1.74540*1.74600*1.74530
07/25/2000 03:45:00*1.74560*1.74540*1.74560*1.74540
07/25/2000 03:50:00*1.74530*1.74530*1.74530*1.74530
07/25/2000 03:55:00*1.74540*1.74530*1.74540*1.74530
07/25/2000 04:00:00*1.74550*1.74550*1.74580*1.74550
07/25/2000 04:05:00*1.74550*1.74490*1.74560*1.74490
07/25/2000 04:10:00*1.74500*1.74500*1.74500*1.74500
07/25/2000 04:20:00*1.74570*1.74520*1.74590*1.74520
07/25/2000 04:25:00*1.74500*1.74500*1.74500*1.74500
07/25/2000 04:30:00*1.74510*1.74540*1.74610*1.74510
07/25/2000 04:40:00*1.74520*1.74530*1.74530*1.74510
07/25/2000 04:45:00*1.74560*1.74560*1.74560*1.74560
07/25/2000 04:50:00*1.74510*1.74510*1.74510*1.74510
07/25/2000 04:55:00*1.74510*1.74510*1.74530*1.74490
07/25/2000 05:00:00*1.74540*1.74500*1.74540*1.74500
07/25/2000 05:05:00*1.74510*1.74560*1.74560*1.74510
07/25/2000 05:10:00*1.74520*1.74570*1.74570*1.74490
07/25/2000 05:15:00*1.74560*1.74560*1.74560*1.74560
07/25/2000 05:20:00*1.74540*1.74540*1.74540*1.74540
07/25/2000 05:25:00*1.74530*1.74540*1.74570*1.74530
07/25/2000 05:30:00*1.74610*1.74610*1.74610*1.74610
07/25/2000 05:35:00*1.74610*1.74580*1.74610*1.74580
07/25/2000 05:40:00*1.74500*1.74410*1.74500*1.74410
07/25/2000 05:45:00*1.74350*1.74420*1.74580*1.74350
07/25/2000 05:50:00*1.74380*1.74450*1.74450*1.74380
07/25/2000 05:55:00*1.74380*1.74380*1.74380*1.74380
07/25/2000 06:00:00*1.74450*1.74450*1.74450*1.74450
07/25/2000 06:05:00*1.74470*1.74440*1.74470*1.74440
07/25/2000 06:30:00*1.74410*1.74440*1.74440*1.74410
07/25/2000 06:35:00*1.74400*1.74440*1.74440*1.74400
07/25/2000 06:40:00*1.74470*1.74440*1.74470*1.74440
07/25/2000 07:10:00*1.74550*1.74550*1.74550*1.74550
07/25/2000 07:15:00*1.74440*1.74440*1.74440*1.74440
07/25/2000 07:20:00*1.74450*1.74440*1.74450*1.74440
07/25/2000 07:25:00*1.74420*1.74420*1.74420*1.74420
07/25/2000 07:35:00*1.74430*1.74430*1.74430*1.74430
07/25/2000 07:40:00*1.74500*1.74430*1.74500*1.74430
07/25/2000 07:50:00*1.74430*1.74430*1.74430*1.74430
07/25/2000 07:55:00*1.74510*1.74510*1.74510*1.74510
07/25/2000 08:00:00*1.74430*1.74540*1.74540*1.74430
07/25/2000 08:05:00*1.74520*1.74530*1.74530*1.74520
07/25/2000 08:10:00*1.74520*1.74500*1.74520*1.74500
07/25/2000 08:15:00*1.74520*1.74520*1.74520*1.74520
07/25/2000 08:20:00*1.74510*1.74510*1.74510*1.74510
07/25/2000 08:25:00*1.74510*1.74510*1.74510*1.74510
07/25/2000 08:30:00*1.74500*1.74500*1.74500*1.74500
07/25/2000 08:35:00*1.74510*1.74520*1.74520*1.74510
07/25/2000 08:40:00*1.74510*1.74510*1.74510*1.74510
07/25/2000 08:45:00*1.74520*1.74520*1.74520*1.74520
07/25/2000 08:50:00*1.74560*1.74560*1.74560*1.74560
07/25/2000 08:55:00*1.74540*1.74560*1.74560*1.74540
07/25/2000 09:00:00*1.74540*1.74500*1.74540*1.74500
07/25/2000 09:05:00*1.74500*1.74520*1.74520*1.74500
07/25/2000 09:10:00*1.74540*1.74540*1.74540*1.74540
07/25/2000 09:15:00*1.74540*1.74520*1.74540*1.74520
07/25/2000 09:20:00*1.74510*1.74510*1.74510*1.74510
07/25/2000 09:25:00*1.74520*1.74520*1.74520*1.74520
07/25/2000 09:30:00*1.74500*1.74520*1.74520*1.74500
07/25/2000 09:35:00*1.74560*1.74540*1.74560*1.74540
07/25/2000 10:00:00*1.74510*1.74580*1.74580*1.74510
07/25/2000 10:10:00*1.74580*1.74580*1.74580*1.74580
07/25/2000 10:20:00*1.74510*1.74510*1.74510*1.74510
07/25/2000 10:25:00*1.74530*1.74530*1.74530*1.74530
07/25/2000 10:50:00*1.74530*1.74520*1.74530*1.74520
07/25/2000 10:55:00*1.74530*1.74530*1.74530*1.74530
07/25/2000 11:10:00*1.74540*1.74530*1.74540*1.74530
07/25/2000 11:25:00*1.74510*1.74510*1.74510*1.74510
07/25/2000 11:40:00*1.74530*1.74540*1.74540*1.74530
07/25/2000 11:55:00*1.74540*1.74540*1.74540*1.74540
07/25/2000 12:00:00*1.74530*1.74530*1.74530*1.74530
07/25/2000 12:15:00*1.74530*1.74530*1.74530*1.74530
07/25/2000 12:25:00*1.74530*1.74530*1.74530*1.74530
07/25/2000 12:30:00*1.74510*1.74510*1.74510*1.74510
07/25/2000 12:35:00*1.74530*1.74530*1.74530*1.74530
07/25/2000 12:50:00*1.74510*1.74530*1.74530*1.74510
07/25/2000 13:00:00*1.74520*1.74520*1.74520*1.74520
07/25/2000 13:10:00*1.74510*1.74510*1.74510*1.74510
07/25/2000 13:20:00*1.74500*1.74530*1.74530*1.74500
07/25/2000 13:25:00*1.74510*1.74520*1.74520*1.74510
07/25/2000 13:35:00*1.74530*1.74530*1.74530*1.74530
07/25/2000 14:15:00*1.74500*1.74500*1.74500*1.74500
07/25/2000 14:20:00*1.74530*1.74530*1.74530*1.74530
07/25/2000 14:40:00*1.74550*1.74550*1.74550*1.74550
07/25/2000 14:45:00*1.74530*1.74510*1.74530*1.74510
07/25/2000 15:15:00*1.74510*1.74510*1.74510*1.74510
07/25/2000 15:30:00*1.74500*1.74500*1.74500*1.74490
07/25/2000 15:35:00*1.74510*1.74500*1.74510*1.74500
07/25/2000 15:50:00*1.74500*1.74500*1.74500*1.74500
07/25/2000 16:30:00*1.74450*1.74450*1.74450*1.74450
