07/09/2000 18:35:00*1.73700*1.73700*1.73700*1.73700
07/09/2000 19:05:00*1.73700*1.73770*1.73770*1.73700
07/09/2000 19:15:00*1.73760*1.73730*1.73760*1.73730
07/09/2000 19:20:00*1.73800*1.73800*1.73800*1.73800
07/09/2000 19:25:00*1.73800*1.73800*1.73800*1.73800
07/09/2000 19:40:00*1.73790*1.73790*1.73790*1.73790
07/09/2000 19:50:00*1.73770*1.73770*1.73770*1.73770
07/09/2000 20:05:00*1.73760*1.73760*1.73760*1.73760
07/09/2000 20:10:00*1.73670*1.73670*1.73670*1.73670
07/09/2000 20:15:00*1.73550*1.73550*1.73550*1.73550
07/09/2000 20:25:00*1.73680*1.73700*1.73700*1.73680
07/09/2000 20:35:00*1.73710*1.73730*1.73730*1.73700
07/09/2000 20:40:00*1.73730*1.73670*1.73730*1.73650
07/09/2000 20:55:00*1.73680*1.73650*1.73680*1.73650
07/09/2000 21:00:00*1.73660*1.73480*1.73680*1.73480
07/09/2000 21:05:00*1.73680*1.73680*1.73680*1.73680
07/09/2000 21:10:00*1.73670*1.73680*1.73690*1.73670
07/09/2000 21:15:00*1.73670*1.73650*1.73670*1.73650
07/09/2000 21:20:00*1.73660*1.73680*1.73680*1.73660
07/09/2000 21:25:00*1.73670*1.73650*1.73670*1.73630
07/09/2000 21:30:00*1.73640*1.73630*1.73700*1.73630
07/09/2000 21:35:00*1.73660*1.73620*1.73670*1.73620
07/09/2000 21:40:00*1.73630*1.73630*1.73660*1.73610
07/09/2000 21:45:00*1.73610*1.73630*1.73630*1.73610
07/09/2000 21:50:00*1.73620*1.73640*1.73650*1.73620
07/09/2000 21:55:00*1.73650*1.73650*1.73650*1.73650
07/09/2000 22:00:00*1.73670*1.73640*1.73670*1.73640
07/09/2000 22:10:00*1.73640*1.73650*1.73650*1.73640
07/09/2000 22:15:00*1.73660*1.73670*1.73670*1.73650
07/09/2000 22:40:00*1.73750*1.73750*1.73750*1.73750
07/09/2000 22:45:00*1.73670*1.73680*1.73720*1.73670
07/09/2000 22:55:00*1.73690*1.73750*1.73750*1.73690
07/09/2000 23:00:00*1.73720*1.73720*1.73720*1.73680
07/09/2000 23:05:00*1.73680*1.73680*1.73680*1.73680
07/09/2000 23:10:00*1.73700*1.73700*1.73720*1.73670
07/09/2000 23:15:00*1.73670*1.73670*1.73670*1.73670
07/09/2000 23:20:00*1.73710*1.73710*1.73710*1.73710
07/09/2000 23:25:00*1.73720*1.73720*1.73720*1.73720
07/09/2000 23:30:00*1.73480*1.73730*1.73730*1.73480
07/09/2000 23:35:00*1.73480*1.73720*1.73720*1.73480
07/09/2000 23:40:00*1.73480*1.73480*1.73480*1.73480
07/09/2000 23:45:00*1.73720*1.73720*1.73720*1.73720
07/09/2000 23:55:00*1.73710*1.73710*1.73710*1.73710
07/10/2000 00:00:00*1.73720*1.73730*1.73730*1.73720
07/10/2000 00:25:00*1.73740*1.73740*1.73740*1.73740
07/10/2000 00:30:00*1.73720*1.73720*1.73720*1.73720
07/10/2000 00:40:00*1.73710*1.73710*1.73710*1.73710
07/10/2000 00:45:00*1.73700*1.73730*1.73730*1.73700
07/10/2000 01:00:00*1.73730*1.73690*1.73730*1.73690
07/10/2000 01:05:00*1.73740*1.73720*1.73740*1.73720
07/10/2000 01:10:00*1.73720*1.73710*1.73720*1.73710
07/10/2000 01:15:00*1.73720*1.73730*1.73750*1.73700
07/10/2000 01:20:00*1.73740*1.73740*1.73740*1.73740
07/10/2000 01:30:00*1.73750*1.73750*1.73750*1.73750
07/10/2000 01:35:00*1.73740*1.73730*1.73740*1.73720
07/10/2000 01:45:00*1.73740*1.73740*1.73740*1.73740
07/10/2000 01:50:00*1.73730*1.73730*1.73730*1.73730
07/10/2000 02:00:00*1.73730*1.73740*1.73740*1.73730
07/10/2000 02:25:00*1.73730*1.73740*1.73740*1.73710
07/10/2000 02:30:00*1.73720*1.73730*1.73730*1.73720
07/10/2000 02:35:00*1.73730*1.73730*1.73730*1.73730
07/10/2000 02:40:00*1.73710*1.73720*1.73720*1.73710
07/10/2000 02:45:00*1.73760*1.73680*1.73760*1.73680
07/10/2000 02:50:00*1.73700*1.73720*1.73730*1.73650
07/10/2000 02:55:00*1.73730*1.73730*1.73740*1.73730
07/10/2000 03:00:00*1.73740*1.73720*1.73740*1.73720
07/10/2000 03:05:00*1.73730*1.73730*1.73730*1.73730
07/10/2000 03:10:00*1.73710*1.73720*1.73740*1.73700
07/10/2000 03:15:00*1.73730*1.73730*1.73730*1.73730
07/10/2000 03:20:00*1.73730*1.73750*1.73850*1.73730
07/10/2000 03:25:00*1.73730*1.73790*1.73800*1.73730
07/10/2000 03:30:00*1.73890*1.73810*1.73890*1.73730
07/10/2000 03:35:00*1.73880*1.73810*1.73880*1.73650
07/10/2000 03:40:00*1.73870*1.73810*1.73870*1.73730
07/10/2000 03:45:00*1.73730*1.73790*1.73790*1.73730
07/10/2000 03:50:00*1.73730*1.73730*1.73730*1.73730
07/10/2000 03:55:00*1.73730*1.73730*1.73780*1.73730
07/10/2000 04:00:00*1.73800*1.73780*1.73800*1.73780
07/10/2000 04:05:00*1.73730*1.73730*1.73730*1.73730
07/10/2000 04:10:00*1.73730*1.73730*1.73850*1.73720
07/10/2000 04:20:00*1.73730*1.73740*1.73790*1.73730
07/10/2000 04:25:00*1.73790*1.73790*1.73790*1.73730
07/10/2000 04:30:00*1.73730*1.73820*1.73820*1.73730
07/10/2000 04:35:00*1.73790*1.73790*1.73790*1.73790
07/10/2000 04:40:00*1.73800*1.73790*1.73800*1.73790
07/10/2000 04:45:00*1.73810*1.73820*1.73830*1.73790
07/10/2000 04:50:00*1.73880*1.73800*1.73880*1.73800
07/10/2000 04:55:00*1.73870*1.73850*1.73870*1.73850
07/10/2000 05:00:00*1.73800*1.73790*1.73800*1.73750
07/10/2000 05:05:00*1.73870*1.73800*1.73870*1.73790
07/10/2000 05:10:00*1.73790*1.73790*1.73790*1.73790
07/10/2000 05:15:00*1.73820*1.73790*1.73820*1.73790
07/10/2000 05:20:00*1.73760*1.73800*1.73800*1.73760
07/10/2000 05:25:00*1.73840*1.73850*1.73850*1.73840
07/10/2000 05:30:00*1.73840*1.73810*1.73870*1.73810
07/10/2000 05:35:00*1.73870*1.73820*1.73900*1.73780
07/10/2000 05:40:00*1.73780*1.73950*1.73950*1.73780
07/10/2000 05:45:00*1.74000*1.73780*1.74000*1.73780
07/10/2000 05:50:00*1.73900*1.73860*1.73900*1.73860
07/10/2000 06:00:00*1.73830*1.73830*1.73900*1.73830
07/10/2000 06:05:00*1.73870*1.73880*1.73920*1.73870
07/10/2000 06:10:00*1.73940*1.73930*1.73940*1.73880
07/10/2000 06:15:00*1.73880*1.73880*1.73880*1.73880
07/10/2000 06:30:00*1.73910*1.73910*1.73910*1.73910
07/10/2000 06:35:00*1.73890*1.73890*1.73890*1.73890
07/10/2000 06:45:00*1.74030*1.73900*1.74030*1.73890
07/10/2000 06:50:00*1.73930*1.73890*1.73930*1.73890
07/10/2000 07:05:00*1.73900*1.73890*1.73900*1.73880
07/10/2000 07:20:00*1.73910*1.73890*1.73910*1.73890
07/10/2000 07:45:00*1.73890*1.73890*1.73890*1.73890
07/10/2000 07:50:00*1.73890*1.73880*1.73890*1.73880
07/10/2000 07:55:00*1.73890*1.73890*1.73890*1.73890
07/10/2000 08:00:00*1.73920*1.73920*1.73920*1.73920
07/10/2000 08:05:00*1.73850*1.73920*1.73920*1.73850
07/10/2000 08:20:00*1.73860*1.73860*1.73860*1.73860
07/10/2000 08:25:00*1.73920*1.73920*1.73920*1.73920
07/10/2000 08:35:00*1.73880*1.73810*1.73880*1.73810
07/10/2000 08:40:00*1.73830*1.73830*1.73830*1.73820
07/10/2000 08:45:00*1.73830*1.73830*1.73830*1.73830
07/10/2000 08:50:00*1.73830*1.73830*1.73830*1.73830
07/10/2000 09:00:00*1.73820*1.73830*1.73830*1.73820
07/10/2000 09:10:00*1.73850*1.73830*1.73850*1.73830
07/10/2000 09:15:00*1.73820*1.73810*1.73820*1.73810
07/10/2000 09:20:00*1.73810*1.73810*1.73850*1.73800
07/10/2000 09:25:00*1.73830*1.73830*1.73830*1.73830
07/10/2000 09:30:00*1.73850*1.73830*1.73850*1.73830
07/10/2000 09:45:00*1.73840*1.73840*1.73840*1.73840
07/10/2000 09:55:00*1.73810*1.73810*1.73810*1.73810
07/10/2000 10:25:00*1.73820*1.73820*1.73820*1.73820
07/10/2000 10:35:00*1.73860*1.73860*1.73860*1.73860
07/10/2000 10:40:00*1.73840*1.73840*1.73840*1.73840
07/10/2000 10:55:00*1.73920*1.73920*1.73920*1.73920
07/10/2000 11:00:00*1.73880*1.73880*1.73880*1.73880
07/10/2000 11:05:00*1.73860*1.73860*1.73860*1.73860
07/10/2000 11:15:00*1.73880*1.73880*1.73880*1.73880
07/10/2000 11:25:00*1.73880*1.73880*1.73880*1.73880
07/10/2000 12:00:00*1.73880*1.73880*1.73880*1.73880
07/10/2000 12:25:00*1.73820*1.73880*1.73880*1.73820
07/10/2000 12:35:00*1.73830*1.73830*1.73830*1.73830
07/10/2000 12:45:00*1.73880*1.73880*1.73880*1.73880
07/10/2000 12:55:00*1.73850*1.73850*1.73850*1.73850
07/10/2000 13:05:00*1.73810*1.73810*1.73810*1.73810
07/10/2000 13:10:00*1.73880*1.73880*1.73880*1.73880
07/10/2000 13:45:00*1.73800*1.73800*1.73800*1.73800
07/10/2000 15:25:00*1.73850*1.73850*1.73850*1.73850
07/10/2000 16:40:00*1.73850*1.73850*1.73850*1.73850
