07/04/2000 19:00:00*1.73400*1.73400*1.73400*1.73400
07/04/2000 19:05:00*1.73350*1.73350*1.73380*1.73350
07/04/2000 19:15:00*1.73380*1.73350*1.73380*1.73350
07/04/2000 20:05:00*1.73400*1.73420*1.73420*1.73400
07/04/2000 20:10:00*1.73350*1.73400*1.73420*1.73320
07/04/2000 20:15:00*1.73400*1.73420*1.73420*1.73400
07/04/2000 20:20:00*1.73430*1.73430*1.73430*1.73430
07/04/2000 20:25:00*1.73420*1.73410*1.73420*1.73410
07/04/2000 20:30:00*1.73370*1.73180*1.73370*1.73180
07/04/2000 20:35:00*1.73250*1.73390*1.73390*1.73250
07/04/2000 20:40:00*1.73380*1.73380*1.73380*1.73370
07/04/2000 20:45:00*1.73390*1.73390*1.73390*1.73390
07/04/2000 20:55:00*1.73370*1.73380*1.73380*1.73350
07/04/2000 21:00:00*1.73380*1.73380*1.73380*1.73360
07/04/2000 21:05:00*1.73390*1.73440*1.73440*1.73360
07/04/2000 21:10:00*1.73440*1.73420*1.73440*1.73420
07/04/2000 21:15:00*1.73410*1.73430*1.73430*1.73410
07/04/2000 21:20:00*1.73440*1.73440*1.73440*1.73440
07/04/2000 21:25:00*1.73420*1.73430*1.73430*1.73410
07/04/2000 21:30:00*1.73420*1.73450*1.73450*1.73420
07/04/2000 21:35:00*1.73420*1.73420*1.73420*1.73420
07/04/2000 21:40:00*1.73420*1.73420*1.73420*1.73420
07/04/2000 21:45:00*1.73430*1.73430*1.73430*1.73430
07/04/2000 21:50:00*1.73430*1.73470*1.73480*1.73430
07/04/2000 21:55:00*1.73490*1.73460*1.73490*1.73460
07/04/2000 22:00:00*1.73460*1.73420*1.73460*1.73420
07/04/2000 22:05:00*1.73370*1.73410*1.73420*1.73370
07/04/2000 22:10:00*1.73420*1.73430*1.73430*1.73420
07/04/2000 22:15:00*1.73400*1.73400*1.73400*1.73400
07/04/2000 22:25:00*1.73400*1.73400*1.73400*1.73400
07/04/2000 22:30:00*1.73390*1.73390*1.73420*1.73390
07/04/2000 22:35:00*1.73400*1.73380*1.73400*1.73380
07/04/2000 22:40:00*1.73390*1.73410*1.73420*1.73390
07/04/2000 22:45:00*1.73420*1.73390*1.73450*1.73390
07/04/2000 22:50:00*1.73350*1.73360*1.73360*1.73350
07/04/2000 22:55:00*1.73370*1.73380*1.73380*1.73370
07/04/2000 23:00:00*1.73380*1.73380*1.73380*1.73380
07/04/2000 23:10:00*1.73400*1.73350*1.73400*1.73350
07/04/2000 23:15:00*1.73450*1.73470*1.73470*1.73450
07/04/2000 23:45:00*1.73440*1.73440*1.73440*1.73440
07/04/2000 23:55:00*1.73440*1.73440*1.73440*1.73440
07/05/2000 00:45:00*1.73420*1.73410*1.73420*1.73400
07/05/2000 00:50:00*1.73370*1.73470*1.73470*1.73370
07/05/2000 00:55:00*1.73460*1.73490*1.73500*1.73460
07/05/2000 01:00:00*1.73480*1.73470*1.73520*1.73400
07/05/2000 01:05:00*1.73460*1.73490*1.73490*1.73450
07/05/2000 01:10:00*1.73500*1.73470*1.73500*1.73450
07/05/2000 01:15:00*1.73470*1.73480*1.73480*1.73470
07/05/2000 01:25:00*1.73480*1.73490*1.73510*1.73450
07/05/2000 01:30:00*1.73460*1.73520*1.73530*1.73460
07/05/2000 01:40:00*1.73520*1.73520*1.73570*1.73520
07/05/2000 01:45:00*1.73520*1.73520*1.73530*1.73520
07/05/2000 01:55:00*1.73530*1.73540*1.73570*1.73520
07/05/2000 02:00:00*1.73530*1.73550*1.73600*1.73530
07/05/2000 02:05:00*1.73610*1.73590*1.73610*1.73550
07/05/2000 02:10:00*1.73620*1.73610*1.73670*1.73600
07/05/2000 02:15:00*1.73650*1.73570*1.73650*1.73530
07/05/2000 02:20:00*1.73570*1.73600*1.73610*1.73570
07/05/2000 02:25:00*1.73650*1.73600*1.73650*1.73550
07/05/2000 02:30:00*1.73610*1.73600*1.73650*1.73600
07/05/2000 02:35:00*1.73700*1.73590*1.73700*1.73590
07/05/2000 02:40:00*1.73670*1.73620*1.73670*1.73580
07/05/2000 02:45:00*1.73590*1.73670*1.73670*1.73590
07/05/2000 02:50:00*1.73630*1.73650*1.73670*1.73630
07/05/2000 02:55:00*1.73630*1.73650*1.73700*1.73550
07/05/2000 03:00:00*1.73650*1.73650*1.73670*1.73650
07/05/2000 03:05:00*1.73660*1.73610*1.73660*1.73600
07/05/2000 03:10:00*1.73600*1.73610*1.73610*1.73580
07/05/2000 03:15:00*1.73650*1.73630*1.73710*1.73620
07/05/2000 03:20:00*1.73610*1.73700*1.73750*1.73610
07/05/2000 03:25:00*1.73660*1.73610*1.73730*1.73610
07/05/2000 03:30:00*1.73700*1.73650*1.73700*1.73620
07/05/2000 03:35:00*1.73630*1.73700*1.73700*1.73610
07/05/2000 03:40:00*1.73660*1.73660*1.73690*1.73660
07/05/2000 03:45:00*1.73640*1.73700*1.73750*1.73640
07/05/2000 03:50:00*1.73660*1.73640*1.73680*1.73640
07/05/2000 03:55:00*1.73720*1.73630*1.73750*1.73630
07/05/2000 04:00:00*1.73660*1.73630*1.73660*1.73630
07/05/2000 04:05:00*1.73730*1.73630*1.73730*1.73630
07/05/2000 04:10:00*1.73660*1.73660*1.73660*1.73660
07/05/2000 04:15:00*1.73660*1.73660*1.73660*1.73660
07/05/2000 04:20:00*1.73630*1.73640*1.73670*1.73630
07/05/2000 04:25:00*1.73660*1.73680*1.73750*1.73660
07/05/2000 04:30:00*1.73640*1.73640*1.73640*1.73640
07/05/2000 04:35:00*1.73660*1.73660*1.73700*1.73660
07/05/2000 04:40:00*1.73710*1.73660*1.73730*1.73660
07/05/2000 04:45:00*1.73720*1.73720*1.73720*1.73720
07/05/2000 04:50:00*1.73640*1.73760*1.73760*1.73640
07/05/2000 04:55:00*1.73770*1.73720*1.73770*1.73720
07/05/2000 05:00:00*1.73710*1.73710*1.73750*1.73710
07/05/2000 05:05:00*1.73760*1.73720*1.73760*1.73710
07/05/2000 05:10:00*1.73680*1.73680*1.73680*1.73680
07/05/2000 05:15:00*1.73730*1.73680*1.73730*1.73680
07/05/2000 05:20:00*1.73770*1.73680*1.73770*1.73680
07/05/2000 05:25:00*1.73800*1.73750*1.73800*1.73680
07/05/2000 05:30:00*1.73710*1.73710*1.73750*1.73710
07/05/2000 05:40:00*1.73760*1.73760*1.73760*1.73760
07/05/2000 05:45:00*1.73750*1.73760*1.73760*1.73700
07/05/2000 05:55:00*1.73720*1.73720*1.73720*1.73720
07/05/2000 06:00:00*1.73660*1.73680*1.73680*1.73660
07/05/2000 06:05:00*1.73660*1.73660*1.73660*1.73660
07/05/2000 06:10:00*1.73700*1.73660*1.73700*1.73660
07/05/2000 06:15:00*1.73670*1.73640*1.73670*1.73640
07/05/2000 06:20:00*1.73660*1.73670*1.73670*1.73650
07/05/2000 06:25:00*1.73660*1.73660*1.73660*1.73660
07/05/2000 06:30:00*1.73640*1.73660*1.73660*1.73450
07/05/2000 06:35:00*1.73580*1.73660*1.73660*1.73580
07/05/2000 06:40:00*1.73560*1.73560*1.73560*1.73560
07/05/2000 06:45:00*1.73650*1.73610*1.73650*1.73610
07/05/2000 06:50:00*1.73630*1.73630*1.73630*1.73630
07/05/2000 06:55:00*1.73690*1.73680*1.73690*1.73680
07/05/2000 07:00:00*1.73660*1.73660*1.73660*1.73660
07/05/2000 07:05:00*1.73650*1.73640*1.73650*1.73640
07/05/2000 07:10:00*1.73660*1.73700*1.73700*1.73660
07/05/2000 07:15:00*1.73660*1.73540*1.73660*1.73540
07/05/2000 07:20:00*1.73660*1.73700*1.73730*1.73660
07/05/2000 07:25:00*1.73700*1.73720*1.73720*1.73700
07/05/2000 07:30:00*1.73660*1.73750*1.73750*1.73660
07/05/2000 07:35:00*1.73710*1.73710*1.73710*1.73710
07/05/2000 07:40:00*1.73720*1.73720*1.73720*1.73720
07/05/2000 07:50:00*1.73790*1.73780*1.73790*1.73780
07/05/2000 07:55:00*1.73720*1.73750*1.73760*1.73720
07/05/2000 08:00:00*1.73710*1.73710*1.73710*1.73710
07/05/2000 08:05:00*1.73750*1.73750*1.73750*1.73750
07/05/2000 08:20:00*1.73760*1.73750*1.73760*1.73750
07/05/2000 08:25:00*1.73710*1.73750*1.73750*1.73710
07/05/2000 08:30:00*1.73800*1.73770*1.73800*1.73770
07/05/2000 08:35:00*1.73820*1.73790*1.73820*1.73790
07/05/2000 08:40:00*1.73780*1.73800*1.73800*1.73750
07/05/2000 08:45:00*1.73760*1.73760*1.73760*1.73760
07/05/2000 08:50:00*1.73770*1.73740*1.73850*1.73740
07/05/2000 08:55:00*1.73740*1.73740*1.73740*1.73720
07/05/2000 09:00:00*1.73750*1.73740*1.73750*1.73740
07/05/2000 09:05:00*1.73720*1.73670*1.73720*1.73670
07/05/2000 09:10:00*1.73700*1.73720*1.73720*1.73700
07/05/2000 09:20:00*1.73570*1.73750*1.73750*1.73570
07/05/2000 09:25:00*1.73730*1.73730*1.73730*1.73730
07/05/2000 09:30:00*1.73760*1.73730*1.73760*1.73730
07/05/2000 09:40:00*1.73730*1.73730*1.73730*1.73730
07/05/2000 09:45:00*1.73740*1.73740*1.73740*1.73740
07/05/2000 09:50:00*1.73740*1.73710*1.73740*1.73710
07/05/2000 09:55:00*1.73710*1.73710*1.73710*1.73710
07/05/2000 10:10:00*1.73700*1.73720*1.73720*1.73650
07/05/2000 10:15:00*1.73660*1.73640*1.73660*1.73640
07/05/2000 10:25:00*1.73620*1.73700*1.73700*1.73590
07/05/2000 10:30:00*1.73590*1.73730*1.73730*1.73590
07/05/2000 10:35:00*1.73730*1.73730*1.73730*1.73730
07/05/2000 10:40:00*1.73740*1.73800*1.73800*1.73740
07/05/2000 10:45:00*1.73780*1.73840*1.73840*1.73780
07/05/2000 10:50:00*1.73810*1.73870*1.73870*1.73750
07/05/2000 10:55:00*1.73760*1.73760*1.73760*1.73760
07/05/2000 11:00:00*1.73810*1.73810*1.73810*1.73810
07/05/2000 11:05:00*1.73840*1.73740*1.73840*1.73740
07/05/2000 11:15:00*1.73740*1.73740*1.73740*1.73740
07/05/2000 11:25:00*1.73760*1.73760*1.73760*1.73760
07/05/2000 11:30:00*1.73750*1.73750*1.73750*1.73750
07/05/2000 11:35:00*1.73760*1.73760*1.73760*1.73760
07/05/2000 11:50:00*1.73760*1.73760*1.73760*1.73760
07/05/2000 12:10:00*1.73760*1.73760*1.73760*1.73760
07/05/2000 12:15:00*1.73760*1.73760*1.73760*1.73760
07/05/2000 12:20:00*1.73750*1.73750*1.73750*1.73750
07/05/2000 12:25:00*1.73760*1.73760*1.73760*1.73760
07/05/2000 12:40:00*1.73750*1.73750*1.73750*1.73750
07/05/2000 12:45:00*1.73760*1.73750*1.73760*1.73750
07/05/2000 12:55:00*1.73760*1.73760*1.73760*1.73760
07/05/2000 13:05:00*1.73770*1.73770*1.73770*1.73770
07/05/2000 13:15:00*1.73770*1.73760*1.73780*1.73760
07/05/2000 13:25:00*1.73780*1.73780*1.73780*1.73780
07/05/2000 13:30:00*1.73780*1.73780*1.73780*1.73780
07/05/2000 13:35:00*1.73780*1.73780*1.73780*1.73780
07/05/2000 14:00:00*1.73770*1.73770*1.73770*1.73770
07/05/2000 14:55:00*1.73780*1.73780*1.73780*1.73780
07/05/2000 15:30:00*1.73780*1.73780*1.73780*1.73780
