07/03/2000 18:35:00*1.73150*1.73220*1.73220*1.73150
07/03/2000 19:30:00*1.73160*1.73160*1.73160*1.73160
07/03/2000 19:50:00*1.73150*1.73200*1.73200*1.73150
07/03/2000 20:00:00*1.73210*1.73210*1.73210*1.73210
07/03/2000 20:05:00*1.73180*1.73210*1.73210*1.73180
07/03/2000 20:10:00*1.73150*1.73150*1.73150*1.73150
07/03/2000 20:15:00*1.73180*1.73180*1.73180*1.73180
07/03/2000 21:35:00*1.73070*1.73250*1.73250*1.73070
07/03/2000 22:20:00*1.73210*1.73210*1.73210*1.73210
07/04/2000 00:00:00*1.73200*1.73150*1.73200*1.73150
07/04/2000 00:55:00*1.73230*1.73230*1.73230*1.73230
07/04/2000 01:25:00*1.73180*1.73180*1.73180*1.73180
07/04/2000 01:35:00*1.73170*1.73210*1.73210*1.73170
07/04/2000 01:40:00*1.73170*1.73170*1.73170*1.73170
07/04/2000 02:00:00*1.73170*1.73170*1.73170*1.73170
07/04/2000 02:05:00*1.73210*1.73200*1.73210*1.73200
07/04/2000 02:15:00*1.73260*1.73200*1.73260*1.73170
07/04/2000 02:20:00*1.73210*1.73210*1.73210*1.73210
07/04/2000 02:30:00*1.73250*1.73210*1.73250*1.73210
07/04/2000 02:35:00*1.73210*1.73200*1.73210*1.73200
07/04/2000 02:40:00*1.73270*1.73270*1.73270*1.73270
07/04/2000 02:45:00*1.73220*1.73220*1.73220*1.73220
07/04/2000 02:50:00*1.73300*1.73240*1.73300*1.73230
07/04/2000 02:55:00*1.73310*1.73250*1.73310*1.73250
07/04/2000 03:00:00*1.73250*1.73230*1.73250*1.73230
07/04/2000 03:05:00*1.73230*1.73230*1.73230*1.73230
07/04/2000 03:30:00*1.73250*1.73220*1.73250*1.73220
07/04/2000 03:35:00*1.73230*1.73220*1.73230*1.73220
07/04/2000 04:00:00*1.73250*1.73250*1.73310*1.73250
07/04/2000 04:05:00*1.73280*1.73300*1.73300*1.73280
07/04/2000 04:10:00*1.73270*1.73270*1.73270*1.73270
07/04/2000 04:15:00*1.73270*1.73300*1.73300*1.73270
07/04/2000 04:20:00*1.73220*1.73310*1.73310*1.73220
07/04/2000 04:25:00*1.73300*1.73290*1.73300*1.73260
07/04/2000 04:30:00*1.73260*1.73280*1.73280*1.73260
07/04/2000 04:35:00*1.73310*1.73300*1.73310*1.73300
07/04/2000 05:00:00*1.73280*1.73280*1.73280*1.73280
07/04/2000 05:05:00*1.73350*1.73310*1.73350*1.73300
07/04/2000 05:25:00*1.73280*1.73280*1.73280*1.73280
07/04/2000 05:35:00*1.73320*1.73300*1.73320*1.73300
07/04/2000 05:40:00*1.73250*1.73250*1.73250*1.73250
07/04/2000 05:45:00*1.73210*1.73210*1.73210*1.73210
07/04/2000 06:00:00*1.73270*1.73270*1.73270*1.73270
07/04/2000 06:10:00*1.73280*1.73280*1.73280*1.73280
07/04/2000 06:20:00*1.73250*1.73330*1.73330*1.73250
07/04/2000 06:25:00*1.73320*1.73320*1.73330*1.73250
07/04/2000 06:35:00*1.73350*1.73350*1.73350*1.73350
07/04/2000 06:45:00*1.73340*1.73340*1.73340*1.73340
07/04/2000 06:50:00*1.73350*1.73320*1.73350*1.73320
07/04/2000 07:30:00*1.73420*1.73370*1.73450*1.73370
07/04/2000 07:35:00*1.73390*1.73390*1.73390*1.73390
07/04/2000 07:55:00*1.73380*1.73380*1.73380*1.73380
07/04/2000 09:30:00*1.73210*1.73210*1.73210*1.73210
07/04/2000 10:00:00*1.73350*1.73350*1.73350*1.73350
07/04/2000 11:50:00*1.73350*1.73350*1.73350*1.73350
07/04/2000 12:05:00*1.73450*1.73450*1.73450*1.73450
07/04/2000 12:10:00*1.73450*1.73450*1.73450*1.73450
07/04/2000 12:15:00*1.73400*1.73390*1.73400*1.73390
07/04/2000 13:15:00*1.73210*1.73210*1.73210*1.73210
