07/02/2000 19:00:00*1.72800*1.72800*1.72800*1.72800
07/02/2000 19:05:00*1.72810*1.72810*1.72810*1.72810
07/02/2000 19:30:00*1.72750*1.72750*1.72750*1.72750
07/02/2000 19:50:00*1.72700*1.72750*1.72750*1.72700
07/02/2000 20:30:00*1.72830*1.72870*1.72870*1.72830
07/02/2000 20:35:00*1.72850*1.72920*1.72950*1.72850
07/02/2000 20:40:00*1.72910*1.72950*1.72970*1.72910
07/02/2000 20:45:00*1.72960*1.72920*1.72970*1.72910
07/02/2000 20:50:00*1.72950*1.72950*1.72950*1.72950
07/02/2000 20:55:00*1.72940*1.72940*1.72950*1.72940
07/02/2000 21:00:00*1.72940*1.72920*1.72940*1.72920
07/02/2000 21:15:00*1.72910*1.72910*1.72920*1.72910
07/02/2000 21:20:00*1.72910*1.72900*1.72920*1.72900
07/02/2000 21:25:00*1.72880*1.72870*1.72900*1.72870
07/02/2000 21:40:00*1.72860*1.72870*1.72870*1.72850
07/02/2000 21:45:00*1.72850*1.72830*1.72860*1.72830
07/02/2000 21:50:00*1.72830*1.72830*1.72830*1.72830
07/02/2000 21:55:00*1.72810*1.72820*1.72840*1.72790
07/02/2000 22:05:00*1.72830*1.72870*1.72870*1.72830
07/02/2000 22:15:00*1.72880*1.72890*1.72890*1.72880
07/02/2000 22:20:00*1.72930*1.72930*1.72930*1.72920
07/02/2000 22:30:00*1.72900*1.72910*1.72910*1.72900
07/02/2000 22:35:00*1.72920*1.72920*1.72920*1.72920
07/02/2000 22:40:00*1.72910*1.72890*1.72910*1.72890
07/02/2000 22:50:00*1.72910*1.72900*1.72910*1.72900
07/02/2000 23:00:00*1.72870*1.72870*1.72870*1.72870
07/02/2000 23:10:00*1.72860*1.72860*1.72860*1.72860
07/02/2000 23:25:00*1.72880*1.72880*1.72880*1.72880
07/03/2000 00:15:00*1.72900*1.72900*1.72900*1.72900
07/03/2000 00:20:00*1.72920*1.72920*1.72920*1.72920
07/03/2000 00:25:00*1.72940*1.72920*1.72940*1.72900
07/03/2000 00:40:00*1.72880*1.72920*1.72920*1.72880
07/03/2000 00:50:00*1.72930*1.72930*1.72930*1.72930
07/03/2000 00:55:00*1.72940*1.72940*1.72940*1.72940
07/03/2000 01:00:00*1.72960*1.72960*1.72960*1.72960
07/03/2000 01:05:00*1.72950*1.72950*1.72950*1.72950
07/03/2000 01:15:00*1.72940*1.72960*1.72960*1.72940
07/03/2000 01:20:00*1.72960*1.72960*1.72960*1.72960
07/03/2000 01:25:00*1.72970*1.72970*1.72970*1.72970
07/03/2000 01:30:00*1.72980*1.72980*1.72980*1.72980
07/03/2000 01:35:00*1.72990*1.72980*1.72990*1.72980
07/03/2000 01:45:00*1.73020*1.73000*1.73020*1.72960
07/03/2000 01:50:00*1.72980*1.72980*1.73020*1.72950
07/03/2000 02:00:00*1.72990*1.72990*1.73000*1.72970
07/03/2000 02:05:00*1.73000*1.73000*1.73050*1.73000
07/03/2000 02:10:00*1.73070*1.73020*1.73070*1.73000
07/03/2000 02:15:00*1.73010*1.72950*1.73010*1.72950
07/03/2000 02:20:00*1.72980*1.73070*1.73070*1.72980
07/03/2000 02:25:00*1.73020*1.72930*1.73050*1.72930
07/03/2000 02:30:00*1.72960*1.72930*1.72980*1.72920
07/03/2000 02:35:00*1.72970*1.72950*1.72970*1.72930
07/03/2000 02:40:00*1.72940*1.72950*1.72960*1.72940
07/03/2000 02:50:00*1.72950*1.72970*1.72970*1.72950
07/03/2000 02:55:00*1.73000*1.72980*1.73000*1.72950
07/03/2000 03:00:00*1.72960*1.72970*1.72980*1.72960
07/03/2000 03:05:00*1.72980*1.73000*1.73010*1.72950
07/03/2000 03:10:00*1.72970*1.72970*1.72970*1.72970
07/03/2000 03:15:00*1.73000*1.72950*1.73030*1.72950
07/03/2000 03:20:00*1.72980*1.73020*1.73020*1.72980
07/03/2000 03:25:00*1.73100*1.73040*1.73100*1.73040
07/03/2000 03:30:00*1.72980*1.73050*1.73100*1.72980
07/03/2000 03:35:00*1.72980*1.73050*1.73120*1.72980
07/03/2000 03:40:00*1.73350*1.72980*1.73350*1.72980
07/03/2000 03:45:00*1.73010*1.73010*1.73010*1.73010
07/03/2000 03:55:00*1.73080*1.73030*1.73080*1.73030
07/03/2000 04:00:00*1.73010*1.73070*1.73100*1.73010
07/03/2000 04:05:00*1.73010*1.73010*1.73010*1.73010
07/03/2000 04:10:00*1.73050*1.73010*1.73100*1.73010
07/03/2000 04:15:00*1.73070*1.73030*1.73070*1.73030
07/03/2000 04:20:00*1.73010*1.73010*1.73010*1.73010
07/03/2000 04:25:00*1.73090*1.73010*1.73090*1.73010
07/03/2000 04:30:00*1.73150*1.73150*1.73200*1.73010
07/03/2000 04:35:00*1.73070*1.73190*1.73190*1.73070
07/03/2000 04:40:00*1.73150*1.73070*1.73150*1.73070
07/03/2000 04:45:00*1.73170*1.73070*1.73170*1.73070
07/03/2000 04:50:00*1.73140*1.73070*1.73140*1.73070
07/03/2000 04:55:00*1.73160*1.73160*1.73170*1.73100
07/03/2000 05:10:00*1.73190*1.73160*1.73230*1.73160
07/03/2000 05:15:00*1.73250*1.73210*1.73300*1.73210
07/03/2000 05:20:00*1.73290*1.73200*1.73290*1.73200
07/03/2000 05:25:00*1.73290*1.73290*1.73290*1.73290
07/03/2000 05:30:00*1.73170*1.73170*1.73170*1.73170
07/03/2000 05:35:00*1.73220*1.73220*1.73220*1.73220
07/03/2000 05:45:00*1.73170*1.73170*1.73170*1.73170
07/03/2000 06:00:00*1.73050*1.73170*1.73250*1.73050
07/03/2000 06:10:00*1.73250*1.73170*1.73250*1.73170
07/03/2000 06:25:00*1.73220*1.73220*1.73220*1.73220
07/03/2000 06:35:00*1.73300*1.73250*1.73300*1.73220
07/03/2000 06:40:00*1.73240*1.73240*1.73240*1.73240
07/03/2000 07:00:00*1.73260*1.73260*1.73260*1.73260
07/03/2000 07:05:00*1.73300*1.73300*1.73300*1.73300
07/03/2000 07:10:00*1.73260*1.73260*1.73260*1.73260
07/03/2000 07:25:00*1.73210*1.73210*1.73210*1.73210
07/03/2000 07:45:00*1.73130*1.73130*1.73130*1.73130
07/03/2000 08:05:00*1.73140*1.73140*1.73140*1.73140
07/03/2000 08:25:00*1.73140*1.73140*1.73140*1.73140
07/03/2000 08:40:00*1.73150*1.73140*1.73150*1.73140
07/03/2000 08:55:00*1.73140*1.73140*1.73140*1.73140
07/03/2000 09:00:00*1.73150*1.73150*1.73150*1.73150
07/03/2000 09:05:00*1.73140*1.73140*1.73140*1.73140
07/03/2000 09:15:00*1.73130*1.73140*1.73140*1.73130
07/03/2000 10:05:00*1.73150*1.73150*1.73150*1.73150
07/03/2000 10:10:00*1.73140*1.73140*1.73140*1.73140
07/03/2000 10:35:00*1.73150*1.73140*1.73150*1.73140
07/03/2000 10:45:00*1.73170*1.73140*1.73170*1.73140
07/03/2000 11:00:00*1.73170*1.73170*1.73170*1.73170
07/03/2000 11:10:00*1.73230*1.73230*1.73230*1.73230
07/03/2000 11:15:00*1.73210*1.73300*1.73300*1.73210
07/03/2000 11:35:00*1.73230*1.73230*1.73230*1.73230
07/03/2000 11:50:00*1.73220*1.73220*1.73220*1.73220
07/03/2000 12:00:00*1.73190*1.73190*1.73190*1.73190
07/03/2000 12:05:00*1.73220*1.73220*1.73220*1.73220
07/03/2000 12:35:00*1.73220*1.73220*1.73220*1.73220
07/03/2000 14:50:00*1.73220*1.73220*1.73220*1.73220
