06/29/2000 18:35:00*1.73430*1.73430*1.73430*1.73430
06/29/2000 18:50:00*1.73420*1.73420*1.73420*1.73420
06/29/2000 19:00:00*1.73360*1.73360*1.73360*1.73360
06/29/2000 19:10:00*1.73350*1.73350*1.73350*1.73350
06/29/2000 19:25:00*1.73360*1.73360*1.73360*1.73360
06/29/2000 19:40:00*1.73340*1.73340*1.73340*1.73340
06/29/2000 19:50:00*1.73400*1.73450*1.73450*1.73400
06/29/2000 19:55:00*1.73370*1.73370*1.73370*1.73370
06/29/2000 20:05:00*1.73390*1.73390*1.73390*1.73390
06/29/2000 20:15:00*1.73250*1.73400*1.73400*1.73250
06/29/2000 20:20:00*1.73410*1.73410*1.73410*1.73400
06/29/2000 20:25:00*1.73450*1.73450*1.73460*1.73450
06/29/2000 20:30:00*1.73460*1.73460*1.73460*1.73460
06/29/2000 20:35:00*1.73370*1.73320*1.73370*1.73250
06/29/2000 20:40:00*1.73360*1.73220*1.73360*1.73220
06/29/2000 20:45:00*1.73230*1.73250*1.73350*1.73220
06/29/2000 20:50:00*1.73240*1.73250*1.73280*1.73200
06/29/2000 20:55:00*1.73240*1.73240*1.73250*1.73240
06/29/2000 21:00:00*1.73220*1.73230*1.73230*1.73200
06/29/2000 21:05:00*1.73240*1.73240*1.73240*1.73240
06/29/2000 21:10:00*1.73270*1.73280*1.73280*1.73270
06/29/2000 21:15:00*1.73290*1.73310*1.73310*1.73280
06/29/2000 21:20:00*1.73320*1.73340*1.73340*1.73320
06/29/2000 21:25:00*1.73350*1.73360*1.73370*1.73340
06/29/2000 21:30:00*1.73370*1.73370*1.73370*1.73370
06/29/2000 21:35:00*1.73410*1.73340*1.73410*1.73340
06/29/2000 21:40:00*1.73360*1.73350*1.73370*1.73340
06/29/2000 21:45:00*1.73350*1.73330*1.73350*1.73330
06/29/2000 21:50:00*1.73370*1.73360*1.73370*1.73360
06/29/2000 21:55:00*1.73370*1.73360*1.73370*1.73320
06/29/2000 22:00:00*1.73370*1.73350*1.73420*1.73350
06/29/2000 22:10:00*1.73370*1.73370*1.73370*1.73370
06/29/2000 22:15:00*1.73390*1.73400*1.73400*1.73390
06/29/2000 22:20:00*1.73440*1.73320*1.73440*1.73300
06/29/2000 22:25:00*1.73300*1.73100*1.73300*1.73100
06/29/2000 22:30:00*1.73110*1.73150*1.73160*1.73110
06/29/2000 22:35:00*1.73160*1.73110*1.73160*1.73110
06/29/2000 22:40:00*1.73080*1.72980*1.73080*1.72970
06/29/2000 22:45:00*1.72990*1.72970*1.73020*1.72960
06/29/2000 22:50:00*1.72970*1.72960*1.72980*1.72930
06/29/2000 22:55:00*1.73000*1.73000*1.73000*1.72960
06/29/2000 23:00:00*1.72990*1.72990*1.73000*1.72990
06/29/2000 23:05:00*1.73000*1.72980*1.73040*1.72980
06/29/2000 23:10:00*1.72950*1.72900*1.72960*1.72850
06/29/2000 23:15:00*1.72910*1.72880*1.72910*1.72870
06/29/2000 23:20:00*1.72890*1.72820*1.72920*1.72820
06/29/2000 23:25:00*1.72820*1.72840*1.72860*1.72820
06/29/2000 23:30:00*1.72850*1.72850*1.72850*1.72850
06/29/2000 23:40:00*1.72840*1.72830*1.72840*1.72820
06/29/2000 23:45:00*1.72830*1.72870*1.72870*1.72830
06/29/2000 23:50:00*1.72880*1.72900*1.72920*1.72880
06/29/2000 23:55:00*1.72920*1.72920*1.72920*1.72920
06/30/2000 00:00:00*1.72920*1.72920*1.72920*1.72920
06/30/2000 00:05:00*1.72920*1.72920*1.72920*1.72920
06/30/2000 00:10:00*1.72900*1.72900*1.72900*1.72900
06/30/2000 00:40:00*1.72870*1.72870*1.72870*1.72870
06/30/2000 00:45:00*1.72860*1.72860*1.72860*1.72860
06/30/2000 00:50:00*1.72870*1.72820*1.72870*1.72820
06/30/2000 00:55:00*1.72850*1.72860*1.72860*1.72850
06/30/2000 01:00:00*1.72850*1.72840*1.72850*1.72840
06/30/2000 01:05:00*1.72820*1.72840*1.72850*1.72810
06/30/2000 01:10:00*1.72840*1.72830*1.72920*1.72830
06/30/2000 01:15:00*1.72850*1.72850*1.72870*1.72820
06/30/2000 01:25:00*1.72860*1.72870*1.72870*1.72860
06/30/2000 01:35:00*1.72910*1.72920*1.72920*1.72910
06/30/2000 01:45:00*1.72920*1.72920*1.72920*1.72920
06/30/2000 01:55:00*1.72910*1.72910*1.72920*1.72910
06/30/2000 02:00:00*1.72900*1.72910*1.72920*1.72900
06/30/2000 02:05:00*1.72920*1.72910*1.72950*1.72910
06/30/2000 02:10:00*1.72890*1.72920*1.72920*1.72890
06/30/2000 02:15:00*1.72960*1.72950*1.72960*1.72920
06/30/2000 02:20:00*1.72920*1.72950*1.73000*1.72920
06/30/2000 02:25:00*1.72900*1.72860*1.72910*1.72860
06/30/2000 02:30:00*1.72770*1.72740*1.72800*1.72740
06/30/2000 02:35:00*1.72690*1.72730*1.72780*1.72690
06/30/2000 02:40:00*1.72700*1.72760*1.72770*1.72700
06/30/2000 02:45:00*1.72680*1.72790*1.72820*1.72680
06/30/2000 02:50:00*1.72750*1.72670*1.72750*1.72650
06/30/2000 02:55:00*1.72650*1.72660*1.72700*1.72650
06/30/2000 03:00:00*1.72650*1.72650*1.72680*1.72650
06/30/2000 03:05:00*1.72720*1.72680*1.72720*1.72680
06/30/2000 03:10:00*1.72680*1.72700*1.72710*1.72670
06/30/2000 03:15:00*1.72660*1.72650*1.72660*1.72650
06/30/2000 03:20:00*1.72550*1.72710*1.72710*1.72550
06/30/2000 03:25:00*1.72670*1.72730*1.72730*1.72670
06/30/2000 03:30:00*1.72660*1.72660*1.72770*1.72660
06/30/2000 03:35:00*1.72660*1.72710*1.72910*1.72630
06/30/2000 03:40:00*1.72760*1.72740*1.72760*1.72660
06/30/2000 03:45:00*1.72670*1.72650*1.72670*1.72640
06/30/2000 03:50:00*1.72660*1.72620*1.72660*1.72610
06/30/2000 03:55:00*1.72580*1.72680*1.72680*1.72570
06/30/2000 04:00:00*1.72640*1.72610*1.72660*1.72610
06/30/2000 04:05:00*1.72660*1.72650*1.72700*1.72650
06/30/2000 04:10:00*1.72660*1.72630*1.72670*1.72630
06/30/2000 04:15:00*1.72610*1.72660*1.72660*1.72610
06/30/2000 04:25:00*1.72640*1.72660*1.72660*1.72640
06/30/2000 04:30:00*1.72670*1.72670*1.72710*1.72660
06/30/2000 04:35:00*1.72700*1.72670*1.72700*1.72670
06/30/2000 04:40:00*1.72660*1.72660*1.72660*1.72660
06/30/2000 04:45:00*1.72750*1.72660*1.72750*1.72660
06/30/2000 04:50:00*1.72710*1.72660*1.72720*1.72660
06/30/2000 04:55:00*1.72680*1.72660*1.72680*1.72660
06/30/2000 05:05:00*1.72640*1.72640*1.72850*1.72640
06/30/2000 05:10:00*1.72840*1.72850*1.72870*1.72640
06/30/2000 05:15:00*1.72810*1.72750*1.72810*1.72750
06/30/2000 05:20:00*1.72760*1.72760*1.72770*1.72760
06/30/2000 05:25:00*1.72750*1.72800*1.72850*1.72750
06/30/2000 05:30:00*1.72760*1.72760*1.72760*1.72760
06/30/2000 05:40:00*1.72850*1.72850*1.72850*1.72850
06/30/2000 05:45:00*1.72760*1.72760*1.72760*1.72760
06/30/2000 05:55:00*1.72750*1.72810*1.72810*1.72750
06/30/2000 06:00:00*1.72850*1.72810*1.72850*1.72810
06/30/2000 06:05:00*1.72820*1.72840*1.72840*1.72820
06/30/2000 06:15:00*1.72810*1.72810*1.72810*1.72810
06/30/2000 06:35:00*1.72930*1.72810*1.72930*1.72810
06/30/2000 06:45:00*1.72860*1.72860*1.72860*1.72860
06/30/2000 06:50:00*1.72850*1.72850*1.72850*1.72850
06/30/2000 06:55:00*1.72860*1.72880*1.72880*1.72860
06/30/2000 07:00:00*1.72900*1.72830*1.72900*1.72830
06/30/2000 07:20:00*1.72830*1.72830*1.72840*1.72830
06/30/2000 07:30:00*1.72850*1.72810*1.72850*1.72810
06/30/2000 07:35:00*1.72830*1.72830*1.72830*1.72830
06/30/2000 07:45:00*1.72860*1.72830*1.72860*1.72830
06/30/2000 07:50:00*1.72840*1.72840*1.72840*1.72840
06/30/2000 07:55:00*1.72860*1.72840*1.72860*1.72840
06/30/2000 08:05:00*1.72880*1.72880*1.72880*1.72880
06/30/2000 08:15:00*1.72860*1.73020*1.73020*1.72860
06/30/2000 08:20:00*1.72920*1.73020*1.73020*1.72920
06/30/2000 08:25:00*1.72900*1.72890*1.72900*1.72890
06/30/2000 08:30:00*1.72900*1.72950*1.72970*1.72900
06/30/2000 08:35:00*1.72900*1.73020*1.73020*1.72900
06/30/2000 08:40:00*1.72990*1.73030*1.73050*1.72990
06/30/2000 08:45:00*1.73050*1.73000*1.73050*1.73000
06/30/2000 08:50:00*1.72990*1.72960*1.73020*1.72960
06/30/2000 08:55:00*1.72960*1.72980*1.72990*1.72950
06/30/2000 09:00:00*1.72960*1.72960*1.72960*1.72960
06/30/2000 09:05:00*1.72980*1.72990*1.72990*1.72980
06/30/2000 09:15:00*1.72960*1.72950*1.72990*1.72950
06/30/2000 09:25:00*1.72990*1.72990*1.72990*1.72990
06/30/2000 09:30:00*1.73000*1.73000*1.73000*1.73000
06/30/2000 10:00:00*1.72930*1.72930*1.72930*1.72930
06/30/2000 10:05:00*1.72960*1.72930*1.72960*1.72930
06/30/2000 10:15:00*1.72960*1.72960*1.72960*1.72960
06/30/2000 10:25:00*1.72960*1.72960*1.72960*1.72960
06/30/2000 10:30:00*1.72890*1.72870*1.72890*1.72870
06/30/2000 10:35:00*1.72870*1.72850*1.72870*1.72850
06/30/2000 10:40:00*1.72870*1.72840*1.72870*1.72840
06/30/2000 10:45:00*1.72800*1.72820*1.72820*1.72800
06/30/2000 10:50:00*1.72850*1.72850*1.72850*1.72850
06/30/2000 10:55:00*1.72900*1.72860*1.72900*1.72860
06/30/2000 11:05:00*1.72880*1.72880*1.72880*1.72880
06/30/2000 11:10:00*1.72850*1.72850*1.72850*1.72850
06/30/2000 11:15:00*1.72810*1.72810*1.72810*1.72810
06/30/2000 11:20:00*1.72850*1.72820*1.72850*1.72820
06/30/2000 11:35:00*1.72890*1.72900*1.72900*1.72890
06/30/2000 11:40:00*1.72820*1.72820*1.72820*1.72820
06/30/2000 11:50:00*1.72820*1.72820*1.72820*1.72820
06/30/2000 12:40:00*1.72750*1.72750*1.72750*1.72750
06/30/2000 12:45:00*1.72820*1.72820*1.72820*1.72820
06/30/2000 13:15:00*1.72770*1.72770*1.72770*1.72770
