06/26/2000 18:05:00*1.73400*1.73400*1.73420*1.73400
06/26/2000 18:10:00*1.73420*1.73420*1.73420*1.73400
06/26/2000 18:35:00*1.73430*1.73430*1.73430*1.73430
06/26/2000 18:55:00*1.73370*1.73370*1.73370*1.73370
06/26/2000 19:05:00*1.73400*1.73400*1.73400*1.73400
06/26/2000 19:30:00*1.73390*1.73390*1.73390*1.73390
06/26/2000 20:10:00*1.73380*1.73350*1.73380*1.73350
06/26/2000 20:15:00*1.73400*1.73400*1.73400*1.73400
06/26/2000 20:20:00*1.73370*1.73370*1.73370*1.73370
06/26/2000 20:35:00*1.73360*1.73320*1.73360*1.73320
06/26/2000 20:40:00*1.73310*1.73330*1.73370*1.73310
06/26/2000 20:45:00*1.73320*1.73320*1.73340*1.73320
06/26/2000 20:50:00*1.73250*1.73330*1.73330*1.73250
06/26/2000 20:55:00*1.73320*1.73310*1.73320*1.73270
06/26/2000 21:00:00*1.73270*1.73270*1.73270*1.73270
06/26/2000 21:05:00*1.73270*1.73280*1.73280*1.73270
06/26/2000 21:10:00*1.73280*1.73280*1.73280*1.73280
06/26/2000 21:15:00*1.73270*1.73270*1.73270*1.73270
06/26/2000 21:25:00*1.73300*1.73310*1.73320*1.73300
06/26/2000 21:35:00*1.73300*1.73300*1.73300*1.73300
06/26/2000 21:40:00*1.73320*1.73320*1.73320*1.73320
06/26/2000 21:55:00*1.73310*1.73310*1.73310*1.73310
06/26/2000 22:15:00*1.73290*1.73270*1.73290*1.73270
06/26/2000 22:20:00*1.73250*1.73220*1.73250*1.73220
06/26/2000 22:25:00*1.73210*1.73230*1.73300*1.73200
06/26/2000 22:30:00*1.73220*1.73220*1.73220*1.73170
06/26/2000 22:35:00*1.73240*1.73220*1.73240*1.73220
06/26/2000 22:40:00*1.73200*1.73240*1.73250*1.73200
06/26/2000 22:45:00*1.73210*1.73220*1.73240*1.73210
06/26/2000 22:50:00*1.73220*1.73220*1.73220*1.73220
06/26/2000 22:55:00*1.73220*1.73220*1.73220*1.73220
06/26/2000 23:00:00*1.73240*1.73240*1.73240*1.73240
06/26/2000 23:05:00*1.73260*1.73240*1.73260*1.73220
06/26/2000 23:15:00*1.73260*1.73260*1.73260*1.73260
06/26/2000 23:30:00*1.73260*1.73260*1.73260*1.73260
06/26/2000 23:40:00*1.73270*1.73270*1.73270*1.73270
06/26/2000 23:45:00*1.73240*1.73240*1.73240*1.73240
06/26/2000 23:55:00*1.73220*1.73220*1.73220*1.73220
06/27/2000 00:10:00*1.73210*1.73210*1.73220*1.73210
06/27/2000 00:15:00*1.73220*1.73220*1.73220*1.73220
06/27/2000 00:30:00*1.73210*1.73210*1.73210*1.73210
06/27/2000 00:35:00*1.73220*1.73220*1.73220*1.73220
06/27/2000 00:40:00*1.73210*1.73190*1.73210*1.73150
06/27/2000 00:45:00*1.73200*1.73190*1.73220*1.73170
06/27/2000 00:50:00*1.73400*1.73190*1.73400*1.73190
06/27/2000 01:00:00*1.73190*1.73190*1.73190*1.73190
06/27/2000 01:05:00*1.73220*1.73220*1.73220*1.73220
06/27/2000 01:10:00*1.73170*1.73210*1.73210*1.73170
06/27/2000 01:20:00*1.73190*1.73190*1.73190*1.73140
06/27/2000 01:25:00*1.73180*1.73180*1.73180*1.73180
06/27/2000 01:30:00*1.73140*1.73160*1.73160*1.73140
06/27/2000 01:35:00*1.73160*1.73150*1.73170*1.73130
06/27/2000 01:40:00*1.73170*1.73180*1.73180*1.73120
06/27/2000 01:45:00*1.73120*1.73160*1.73160*1.73120
06/27/2000 01:50:00*1.73180*1.73170*1.73180*1.73140
06/27/2000 02:00:00*1.73050*1.73170*1.73170*1.73050
06/27/2000 02:05:00*1.73120*1.73160*1.73170*1.73120
06/27/2000 02:10:00*1.73150*1.73160*1.73160*1.73150
06/27/2000 02:15:00*1.73170*1.73150*1.73170*1.73100
06/27/2000 02:20:00*1.73200*1.73050*1.73200*1.73050
06/27/2000 02:25:00*1.73130*1.73170*1.73180*1.73060
06/27/2000 02:30:00*1.73100*1.73170*1.73200*1.73100
06/27/2000 02:35:00*1.73250*1.73160*1.73250*1.73160
06/27/2000 02:40:00*1.73170*1.73170*1.73170*1.73130
06/27/2000 02:45:00*1.73200*1.73190*1.73220*1.73170
06/27/2000 02:50:00*1.73180*1.73220*1.73220*1.73150
06/27/2000 02:55:00*1.73250*1.73240*1.73250*1.73180
06/27/2000 03:00:00*1.73220*1.73230*1.73270*1.73220
06/27/2000 03:05:00*1.73280*1.73250*1.73290*1.73240
06/27/2000 03:10:00*1.73300*1.73300*1.73300*1.73300
06/27/2000 03:15:00*1.73250*1.73150*1.73290*1.73150
06/27/2000 03:20:00*1.73320*1.73300*1.73320*1.73300
06/27/2000 03:25:00*1.73280*1.73280*1.73280*1.73270
06/27/2000 03:30:00*1.73270*1.73270*1.73270*1.73270
06/27/2000 03:35:00*1.73150*1.73290*1.73290*1.73150
06/27/2000 03:40:00*1.73230*1.73270*1.73270*1.73230
06/27/2000 03:45:00*1.73270*1.73250*1.73270*1.73250
06/27/2000 03:50:00*1.73270*1.73270*1.73270*1.73270
06/27/2000 03:55:00*1.73370*1.73350*1.73370*1.73290
06/27/2000 04:00:00*1.73300*1.73340*1.73350*1.73300
06/27/2000 04:10:00*1.73320*1.73350*1.73350*1.73320
06/27/2000 04:15:00*1.73370*1.73370*1.73370*1.73350
06/27/2000 04:20:00*1.73320*1.73320*1.73320*1.73320
06/27/2000 04:25:00*1.73350*1.73350*1.73350*1.73350
06/27/2000 04:30:00*1.73300*1.73300*1.73300*1.73300
06/27/2000 04:45:00*1.73310*1.73350*1.73480*1.73310
06/27/2000 04:50:00*1.73450*1.73310*1.73450*1.73310
06/27/2000 04:55:00*1.73390*1.73310*1.73390*1.73310
06/27/2000 05:00:00*1.73370*1.73370*1.73500*1.73370
06/27/2000 05:05:00*1.73500*1.73450*1.73500*1.73370
06/27/2000 05:10:00*1.73490*1.73410*1.73500*1.73410
06/27/2000 05:15:00*1.73490*1.73490*1.73490*1.73490
06/27/2000 05:20:00*1.73430*1.73490*1.73490*1.73430
06/27/2000 05:25:00*1.73410*1.73410*1.73410*1.73410
06/27/2000 05:40:00*1.73480*1.73400*1.73480*1.73400
06/27/2000 05:50:00*1.73410*1.73410*1.73410*1.73410
06/27/2000 06:05:00*1.73500*1.73500*1.73500*1.73500
06/27/2000 06:10:00*1.73470*1.73470*1.73470*1.73470
06/27/2000 06:15:00*1.73450*1.73470*1.73500*1.73450
06/27/2000 06:20:00*1.73450*1.73450*1.73450*1.73450
06/27/2000 06:25:00*1.73470*1.73470*1.73470*1.73470
06/27/2000 06:30:00*1.73400*1.73420*1.73420*1.73400
06/27/2000 06:35:00*1.73450*1.73470*1.73470*1.73450
06/27/2000 06:45:00*1.73390*1.73470*1.73470*1.73390
06/27/2000 06:50:00*1.73400*1.73400*1.73400*1.73400
06/27/2000 07:25:00*1.73420*1.73350*1.73420*1.73350
06/27/2000 07:30:00*1.73350*1.73350*1.73350*1.73350
06/27/2000 07:35:00*1.73350*1.73340*1.73350*1.73340
06/27/2000 07:45:00*1.73300*1.73340*1.73340*1.73300
06/27/2000 07:50:00*1.73290*1.73340*1.73340*1.73290
06/27/2000 07:55:00*1.73350*1.73340*1.73350*1.73340
06/27/2000 08:00:00*1.73300*1.73290*1.73300*1.73290
06/27/2000 08:05:00*1.73290*1.73300*1.73320*1.73290
06/27/2000 08:10:00*1.73290*1.73300*1.73300*1.73290
06/27/2000 08:15:00*1.73290*1.73290*1.73290*1.73290
06/27/2000 08:20:00*1.73300*1.73270*1.73310*1.73270
06/27/2000 08:25:00*1.73250*1.73260*1.73260*1.73250
06/27/2000 08:30:00*1.73280*1.73280*1.73290*1.73280
06/27/2000 08:35:00*1.73270*1.73270*1.73270*1.73270
06/27/2000 08:40:00*1.73300*1.73280*1.73300*1.73280
06/27/2000 08:45:00*1.73290*1.73290*1.73310*1.73290
06/27/2000 08:50:00*1.73290*1.73280*1.73290*1.73280
06/27/2000 08:55:00*1.73260*1.73260*1.73260*1.73260
06/27/2000 09:00:00*1.73280*1.73280*1.73280*1.73280
06/27/2000 09:05:00*1.73270*1.73270*1.73270*1.73270
06/27/2000 09:10:00*1.73280*1.73290*1.73290*1.73280
06/27/2000 09:15:00*1.73270*1.73280*1.73280*1.73270
06/27/2000 09:20:00*1.73270*1.73270*1.73270*1.73270
06/27/2000 09:25:00*1.73260*1.73280*1.73280*1.73260
06/27/2000 09:30:00*1.73260*1.73270*1.73270*1.73260
06/27/2000 09:40:00*1.73250*1.73250*1.73250*1.73250
06/27/2000 09:55:00*1.73260*1.73260*1.73260*1.73260
06/27/2000 10:00:00*1.73250*1.73250*1.73250*1.73250
06/27/2000 10:30:00*1.73280*1.73280*1.73280*1.73280
06/27/2000 10:35:00*1.73260*1.73260*1.73260*1.73260
06/27/2000 10:50:00*1.73300*1.73300*1.73310*1.73300
06/27/2000 11:00:00*1.73280*1.73290*1.73290*1.73280
06/27/2000 11:10:00*1.73390*1.73390*1.73400*1.73390
06/27/2000 11:15:00*1.73400*1.73400*1.73400*1.73400
06/27/2000 11:25:00*1.73370*1.73370*1.73370*1.73370
06/27/2000 11:40:00*1.73350*1.73350*1.73350*1.73350
06/27/2000 11:45:00*1.73360*1.73380*1.73380*1.73360
06/27/2000 11:55:00*1.73370*1.73370*1.73370*1.73370
06/27/2000 12:05:00*1.73350*1.73350*1.73350*1.73350
06/27/2000 12:10:00*1.73360*1.73360*1.73360*1.73360
06/27/2000 12:15:00*1.73340*1.73340*1.73340*1.73340
06/27/2000 12:25:00*1.73320*1.73320*1.73320*1.73320
06/27/2000 12:30:00*1.73330*1.73330*1.73330*1.73330
06/27/2000 12:35:00*1.73310*1.73310*1.73310*1.73310
06/27/2000 12:40:00*1.73320*1.73320*1.73320*1.73320
06/27/2000 12:45:00*1.73320*1.73320*1.73320*1.73320
06/27/2000 13:00:00*1.73300*1.73320*1.73320*1.73300
06/27/2000 13:35:00*1.73300*1.73300*1.73300*1.73300
06/27/2000 13:45:00*1.73320*1.73320*1.73320*1.73320
06/27/2000 14:40:00*1.73310*1.73310*1.73310*1.73310
06/27/2000 14:50:00*1.73270*1.73270*1.73270*1.73270
06/27/2000 15:00:00*1.73300*1.73300*1.73300*1.73300
06/27/2000 15:05:00*1.73290*1.73290*1.73290*1.73290
06/27/2000 15:50:00*1.73320*1.73320*1.73320*1.73320
06/27/2000 15:55:00*1.73300*1.73300*1.73300*1.73300
