06/25/2000 18:35:00*1.73210*1.73210*1.73210*1.73210
06/25/2000 19:05:00*1.73290*1.73290*1.73290*1.73290
06/25/2000 19:10:00*1.73250*1.73280*1.73280*1.73250
06/25/2000 19:15:00*1.73290*1.73250*1.73290*1.73250
06/25/2000 20:00:00*1.73200*1.73200*1.73200*1.73200
06/25/2000 20:05:00*1.73170*1.73170*1.73170*1.73170
06/25/2000 20:10:00*1.73200*1.73200*1.73250*1.73200
06/25/2000 20:15:00*1.73180*1.73190*1.73190*1.73180
06/25/2000 20:40:00*1.73200*1.73200*1.73200*1.73200
06/25/2000 20:50:00*1.73210*1.73240*1.73250*1.73200
06/25/2000 20:55:00*1.73250*1.73270*1.73290*1.73240
06/25/2000 21:00:00*1.73230*1.73150*1.73240*1.73150
06/25/2000 21:05:00*1.73230*1.73220*1.73240*1.73220
06/25/2000 21:10:00*1.73210*1.73210*1.73210*1.73210
06/25/2000 21:15:00*1.73220*1.73220*1.73220*1.73220
06/25/2000 21:20:00*1.73230*1.73220*1.73250*1.73200
06/25/2000 21:25:00*1.73250*1.73240*1.73250*1.73240
06/25/2000 21:30:00*1.73250*1.73250*1.73250*1.73250
06/25/2000 21:35:00*1.73240*1.73240*1.73240*1.73240
06/25/2000 21:40:00*1.73240*1.73270*1.73270*1.73240
06/25/2000 21:45:00*1.73300*1.73290*1.73300*1.73290
06/25/2000 21:50:00*1.73300*1.73320*1.73330*1.73300
06/25/2000 22:00:00*1.73270*1.73300*1.73300*1.73250
06/25/2000 22:05:00*1.73270*1.73300*1.73300*1.73270
06/25/2000 22:10:00*1.73320*1.73320*1.73320*1.73320
06/25/2000 22:15:00*1.73250*1.73320*1.73320*1.73250
06/25/2000 22:20:00*1.73330*1.73330*1.73330*1.73330
06/25/2000 22:30:00*1.73340*1.73340*1.73340*1.73340
06/25/2000 22:35:00*1.73340*1.73330*1.73360*1.73320
06/25/2000 22:40:00*1.73350*1.73360*1.73360*1.73330
06/25/2000 22:45:00*1.73360*1.73350*1.73370*1.73340
06/25/2000 22:50:00*1.73360*1.73340*1.73360*1.73330
06/25/2000 23:20:00*1.73340*1.73400*1.73400*1.73340
06/25/2000 23:25:00*1.73420*1.73450*1.73450*1.73420
06/25/2000 23:30:00*1.73420*1.73350*1.73450*1.73350
06/25/2000 23:35:00*1.73360*1.73330*1.73360*1.73330
06/25/2000 23:40:00*1.73340*1.73340*1.73340*1.73340
06/26/2000 00:10:00*1.73340*1.73340*1.73340*1.73340
06/26/2000 00:15:00*1.73340*1.73340*1.73340*1.73340
06/26/2000 00:40:00*1.73350*1.73350*1.73350*1.73350
06/26/2000 00:45:00*1.73360*1.73350*1.73360*1.73350
06/26/2000 00:55:00*1.73360*1.73360*1.73360*1.73360
06/26/2000 01:00:00*1.73230*1.73230*1.73230*1.73230
06/26/2000 01:05:00*1.73350*1.73370*1.73370*1.73350
06/26/2000 01:10:00*1.73350*1.73340*1.73350*1.73320
06/26/2000 01:15:00*1.73350*1.73350*1.73350*1.73350
06/26/2000 01:20:00*1.73400*1.73330*1.73400*1.73330
06/26/2000 01:25:00*1.73350*1.73330*1.73350*1.73330
06/26/2000 01:35:00*1.73360*1.73360*1.73360*1.73360
06/26/2000 01:40:00*1.73210*1.73330*1.73330*1.73210
06/26/2000 01:45:00*1.73330*1.73330*1.73330*1.73330
06/26/2000 01:50:00*1.73310*1.73310*1.73310*1.73310
06/26/2000 02:00:00*1.73330*1.73310*1.73330*1.73310
06/26/2000 02:05:00*1.73290*1.73290*1.73290*1.73290
06/26/2000 02:10:00*1.73300*1.73300*1.73300*1.73300
06/26/2000 02:15:00*1.73300*1.73280*1.73310*1.73280
06/26/2000 02:20:00*1.73310*1.73310*1.73310*1.73270
06/26/2000 02:25:00*1.73290*1.73300*1.73320*1.73290
06/26/2000 02:30:00*1.73290*1.73300*1.73300*1.73290
06/26/2000 02:35:00*1.73310*1.73290*1.73310*1.73290
06/26/2000 02:40:00*1.73290*1.73290*1.73290*1.73290
06/26/2000 02:45:00*1.73280*1.73280*1.73280*1.73280
06/26/2000 02:50:00*1.73290*1.73280*1.73290*1.73280
06/26/2000 02:55:00*1.73290*1.73290*1.73330*1.73230
06/26/2000 03:00:00*1.73350*1.73270*1.73350*1.73270
06/26/2000 03:05:00*1.73300*1.73300*1.73300*1.73300
06/26/2000 03:10:00*1.73300*1.73300*1.73300*1.73300
06/26/2000 03:25:00*1.73320*1.73320*1.73320*1.73320
06/26/2000 03:30:00*1.73300*1.73320*1.73320*1.73300
06/26/2000 03:35:00*1.73310*1.73320*1.73350*1.73300
06/26/2000 03:40:00*1.73320*1.73300*1.73320*1.73300
06/26/2000 03:45:00*1.73330*1.73330*1.73330*1.73330
06/26/2000 03:50:00*1.73380*1.73400*1.73400*1.73320
06/26/2000 03:55:00*1.73330*1.73380*1.73380*1.73330
06/26/2000 04:00:00*1.73330*1.73370*1.73410*1.73330
06/26/2000 04:05:00*1.73330*1.73370*1.73370*1.73330
06/26/2000 04:10:00*1.73420*1.73420*1.73420*1.73360
06/26/2000 04:15:00*1.73370*1.73370*1.73370*1.73350
06/26/2000 04:20:00*1.73360*1.73370*1.73370*1.73360
06/26/2000 04:25:00*1.73420*1.73410*1.73420*1.73370
06/26/2000 04:30:00*1.73360*1.73350*1.73370*1.73350
06/26/2000 04:35:00*1.73310*1.73310*1.73310*1.73310
06/26/2000 04:40:00*1.73380*1.73380*1.73380*1.73380
06/26/2000 04:45:00*1.73450*1.73340*1.73450*1.73320
06/26/2000 04:50:00*1.73360*1.73340*1.73360*1.73310
06/26/2000 04:55:00*1.73310*1.73320*1.73320*1.73310
06/26/2000 05:00:00*1.73430*1.73390*1.73430*1.73320
06/26/2000 05:05:00*1.73320*1.73320*1.73420*1.73320
06/26/2000 05:10:00*1.73380*1.73370*1.73480*1.73370
06/26/2000 05:20:00*1.73370*1.73420*1.73480*1.73330
06/26/2000 05:25:00*1.73400*1.73350*1.73470*1.73350
06/26/2000 05:30:00*1.73350*1.73450*1.73490*1.73350
06/26/2000 05:35:00*1.73400*1.73410*1.73410*1.73400
06/26/2000 05:40:00*1.73470*1.73460*1.73470*1.73410
06/26/2000 05:45:00*1.73420*1.73440*1.73500*1.73420
06/26/2000 05:50:00*1.73430*1.73420*1.73430*1.73420
06/26/2000 06:00:00*1.73390*1.73420*1.73450*1.73390
06/26/2000 06:25:00*1.73400*1.73400*1.73400*1.73400
06/26/2000 06:35:00*1.73420*1.73420*1.73420*1.73420
06/26/2000 06:50:00*1.73390*1.73390*1.73390*1.73390
06/26/2000 06:55:00*1.73450*1.73420*1.73450*1.73400
06/26/2000 07:00:00*1.73420*1.73420*1.73420*1.73420
06/26/2000 07:05:00*1.73420*1.73420*1.73420*1.73420
06/26/2000 07:10:00*1.73450*1.73420*1.73450*1.73420
06/26/2000 07:40:00*1.73390*1.73390*1.73390*1.73390
06/26/2000 07:45:00*1.73420*1.73420*1.73420*1.73420
06/26/2000 08:15:00*1.73420*1.73420*1.73420*1.73420
06/26/2000 08:20:00*1.73420*1.73420*1.73420*1.73420
06/26/2000 08:25:00*1.73420*1.73420*1.73420*1.73420
06/26/2000 08:30:00*1.73440*1.73440*1.73440*1.73440
06/26/2000 08:35:00*1.73420*1.73420*1.73420*1.73420
06/26/2000 08:40:00*1.73360*1.73390*1.73390*1.73360
06/26/2000 08:45:00*1.73370*1.73370*1.73430*1.73370
06/26/2000 08:55:00*1.73410*1.73370*1.73410*1.73370
06/26/2000 09:00:00*1.73430*1.73420*1.73430*1.73370
06/26/2000 09:05:00*1.73430*1.73420*1.73430*1.73420
06/26/2000 09:10:00*1.73430*1.73430*1.73430*1.73430
06/26/2000 09:15:00*1.73400*1.73400*1.73420*1.73400
06/26/2000 09:20:00*1.73410*1.73380*1.73410*1.73380
06/26/2000 09:25:00*1.73390*1.73400*1.73400*1.73390
06/26/2000 09:30:00*1.73410*1.73400*1.73410*1.73400
06/26/2000 09:35:00*1.73410*1.73410*1.73410*1.73410
06/26/2000 09:40:00*1.73370*1.73370*1.73370*1.73370
06/26/2000 09:50:00*1.73360*1.73360*1.73360*1.73360
06/26/2000 09:55:00*1.73380*1.73360*1.73380*1.73360
06/26/2000 10:00:00*1.73360*1.73310*1.73360*1.73310
06/26/2000 10:15:00*1.73310*1.73310*1.73310*1.73310
06/26/2000 10:20:00*1.73310*1.73310*1.73310*1.73310
06/26/2000 10:55:00*1.73320*1.73420*1.73420*1.73320
06/26/2000 11:05:00*1.73380*1.73380*1.73380*1.73320
06/26/2000 11:10:00*1.73370*1.73370*1.73370*1.73370
06/26/2000 11:25:00*1.73370*1.73370*1.73370*1.73370
06/26/2000 11:30:00*1.73400*1.73370*1.73400*1.73370
06/26/2000 11:55:00*1.73370*1.73370*1.73370*1.73370
06/26/2000 12:00:00*1.73390*1.73390*1.73390*1.73390
06/26/2000 12:05:00*1.73370*1.73370*1.73370*1.73370
06/26/2000 12:10:00*1.73380*1.73380*1.73380*1.73380
06/26/2000 12:15:00*1.73370*1.73370*1.73370*1.73370
06/26/2000 12:25:00*1.73380*1.73380*1.73380*1.73380
06/26/2000 12:35:00*1.73370*1.73370*1.73370*1.73370
06/26/2000 12:40:00*1.73380*1.73380*1.73380*1.73380
06/26/2000 12:45:00*1.73390*1.73390*1.73390*1.73390
06/26/2000 12:50:00*1.73370*1.73370*1.73370*1.73370
06/26/2000 12:55:00*1.73390*1.73380*1.73390*1.73380
06/26/2000 13:05:00*1.73370*1.73370*1.73370*1.73370
06/26/2000 13:15:00*1.73390*1.73390*1.73390*1.73390
06/26/2000 13:30:00*1.73390*1.73390*1.73390*1.73390
06/26/2000 13:35:00*1.73390*1.73370*1.73390*1.73370
06/26/2000 13:50:00*1.73380*1.73380*1.73380*1.73380
