06/21/2000 17:35:00*1.73360*1.73360*1.73360*1.73360
06/21/2000 18:05:00*1.73340*1.73340*1.73340*1.73340
06/21/2000 18:35:00*1.73370*1.73370*1.73370*1.73370
06/21/2000 19:05:00*1.73360*1.73360*1.73360*1.73360
06/21/2000 19:10:00*1.73320*1.73320*1.73320*1.73320
06/21/2000 19:50:00*1.73380*1.73380*1.73380*1.73380
06/21/2000 20:05:00*1.73320*1.73320*1.73320*1.73320
06/21/2000 20:10:00*1.73360*1.73360*1.73360*1.73360
06/21/2000 20:20:00*1.73450*1.73450*1.73450*1.73450
06/21/2000 20:25:00*1.73360*1.73430*1.73430*1.73360
06/21/2000 20:30:00*1.73360*1.73410*1.73420*1.73360
06/21/2000 20:35:00*1.73450*1.73450*1.73450*1.73450
06/21/2000 20:40:00*1.73460*1.73460*1.73460*1.73460
06/21/2000 20:45:00*1.73470*1.73470*1.73470*1.73470
06/21/2000 20:50:00*1.73490*1.73620*1.73670*1.73490
06/21/2000 20:55:00*1.73610*1.73560*1.73610*1.73350
06/21/2000 21:00:00*1.73560*1.73550*1.73560*1.73550
06/21/2000 21:05:00*1.73530*1.73570*1.73570*1.73530
06/21/2000 21:10:00*1.73540*1.73530*1.73560*1.73520
06/21/2000 21:15:00*1.73520*1.73510*1.73520*1.73510
06/21/2000 21:20:00*1.73500*1.73460*1.73500*1.73400
06/21/2000 21:30:00*1.73500*1.73500*1.73500*1.73500
06/21/2000 21:40:00*1.73470*1.73470*1.73470*1.73470
06/21/2000 21:45:00*1.73510*1.73510*1.73510*1.73510
06/21/2000 21:50:00*1.73520*1.73530*1.73530*1.73220
06/21/2000 21:55:00*1.73530*1.73530*1.73530*1.73530
06/21/2000 22:00:00*1.73560*1.73570*1.73570*1.73560
06/21/2000 22:05:00*1.73560*1.73560*1.73560*1.73500
06/21/2000 22:10:00*1.73450*1.73500*1.73560*1.73450
06/21/2000 22:15:00*1.73460*1.73440*1.73470*1.73440
06/21/2000 22:20:00*1.73420*1.73460*1.73500*1.73420
06/21/2000 22:25:00*1.73450*1.73410*1.73450*1.73410
06/21/2000 22:30:00*1.73420*1.73430*1.73430*1.73420
06/21/2000 22:35:00*1.73470*1.73470*1.73470*1.73470
06/21/2000 22:40:00*1.73470*1.73470*1.73510*1.73470
06/21/2000 22:45:00*1.73460*1.73480*1.73480*1.73420
06/21/2000 22:50:00*1.73470*1.73470*1.73470*1.73470
06/21/2000 22:55:00*1.73460*1.73430*1.73460*1.73420
06/21/2000 23:00:00*1.73420*1.73450*1.73450*1.73420
06/21/2000 23:05:00*1.73430*1.73430*1.73430*1.73430
06/21/2000 23:10:00*1.73430*1.73420*1.73430*1.73420
06/21/2000 23:15:00*1.73410*1.73410*1.73410*1.73400
06/21/2000 23:20:00*1.73390*1.73400*1.73410*1.73390
06/21/2000 23:35:00*1.73410*1.73410*1.73450*1.73400
06/21/2000 23:40:00*1.73420*1.73420*1.73420*1.73420
06/21/2000 23:45:00*1.73410*1.73410*1.73410*1.73410
06/21/2000 23:50:00*1.73410*1.73420*1.73420*1.73410
06/22/2000 00:00:00*1.73410*1.73410*1.73410*1.73410
06/22/2000 00:10:00*1.73420*1.73420*1.73420*1.73420
06/22/2000 00:20:00*1.73420*1.73420*1.73420*1.73420
06/22/2000 00:35:00*1.73250*1.73420*1.73420*1.73250
06/22/2000 00:45:00*1.73410*1.73410*1.73420*1.73400
06/22/2000 00:50:00*1.73400*1.73400*1.73400*1.73400
06/22/2000 00:55:00*1.73410*1.73420*1.73420*1.73400
06/22/2000 01:20:00*1.73430*1.73430*1.73430*1.73430
06/22/2000 01:25:00*1.73420*1.73420*1.73420*1.73420
06/22/2000 01:35:00*1.73410*1.73410*1.73410*1.73410
06/22/2000 01:50:00*1.73420*1.73420*1.73420*1.73420
06/22/2000 02:00:00*1.73410*1.73410*1.73430*1.73410
06/22/2000 02:05:00*1.73430*1.73420*1.73430*1.73420
06/22/2000 02:15:00*1.73430*1.73420*1.73430*1.73390
06/22/2000 02:20:00*1.73440*1.73450*1.73470*1.73420
06/22/2000 02:25:00*1.73460*1.73470*1.73470*1.73440
06/22/2000 02:30:00*1.73350*1.73470*1.73470*1.73350
06/22/2000 02:35:00*1.73460*1.73460*1.73460*1.73460
06/22/2000 02:40:00*1.73470*1.73450*1.73470*1.73450
06/22/2000 02:45:00*1.73460*1.73450*1.73460*1.73450
06/22/2000 02:50:00*1.73410*1.73410*1.73420*1.73410
06/22/2000 02:55:00*1.73420*1.73380*1.73430*1.73380
06/22/2000 03:00:00*1.73450*1.73450*1.73480*1.73420
06/22/2000 03:05:00*1.73470*1.73450*1.73470*1.73450
06/22/2000 03:10:00*1.73470*1.73490*1.73500*1.73470
06/22/2000 03:15:00*1.73450*1.73350*1.73490*1.73350
06/22/2000 03:20:00*1.73450*1.73450*1.73450*1.73450
06/22/2000 03:30:00*1.73420*1.73440*1.73480*1.73420
06/22/2000 03:35:00*1.73430*1.73450*1.73450*1.73430
06/22/2000 03:40:00*1.73450*1.73450*1.73450*1.73450
06/22/2000 03:45:00*1.73470*1.73470*1.73470*1.73470
06/22/2000 03:50:00*1.73500*1.73470*1.73500*1.73470
06/22/2000 04:20:00*1.73440*1.73440*1.73440*1.73440
06/22/2000 04:25:00*1.73470*1.73470*1.73470*1.73470
06/22/2000 04:35:00*1.73450*1.73450*1.73450*1.73450
06/22/2000 04:40:00*1.73450*1.73450*1.73450*1.73450
06/22/2000 04:45:00*1.73470*1.73530*1.73530*1.73470
06/22/2000 04:50:00*1.73450*1.73450*1.73480*1.73450
06/22/2000 04:55:00*1.73450*1.73450*1.73450*1.73450
06/22/2000 05:00:00*1.73510*1.73510*1.73510*1.73510
06/22/2000 05:05:00*1.73450*1.73500*1.73560*1.73450
06/22/2000 05:10:00*1.73480*1.73480*1.73480*1.73480
06/22/2000 05:15:00*1.73510*1.73490*1.73530*1.73490
06/22/2000 05:25:00*1.73510*1.73510*1.73510*1.73510
06/22/2000 05:35:00*1.73570*1.73570*1.73570*1.73570
06/22/2000 05:40:00*1.73510*1.73480*1.73510*1.73450
06/22/2000 05:45:00*1.73460*1.73460*1.73460*1.73460
06/22/2000 05:55:00*1.73480*1.73480*1.73550*1.73480
06/22/2000 06:15:00*1.73600*1.73480*1.73600*1.73480
06/22/2000 06:35:00*1.73570*1.73480*1.73600*1.73480
06/22/2000 06:40:00*1.73490*1.73490*1.73490*1.73490
06/22/2000 06:50:00*1.73520*1.73520*1.73520*1.73520
06/22/2000 06:55:00*1.73530*1.73520*1.73530*1.73520
06/22/2000 07:05:00*1.73520*1.73540*1.73540*1.73520
06/22/2000 07:10:00*1.73520*1.73510*1.73520*1.73510
06/22/2000 07:15:00*1.73530*1.73510*1.73530*1.73510
06/22/2000 07:30:00*1.73450*1.73500*1.73500*1.73450
06/22/2000 07:35:00*1.73510*1.73500*1.73510*1.73450
06/22/2000 07:40:00*1.73510*1.73510*1.73510*1.73510
06/22/2000 08:00:00*1.73460*1.73530*1.73530*1.73460
06/22/2000 08:05:00*1.73520*1.73510*1.73550*1.73510
06/22/2000 08:10:00*1.73560*1.73540*1.73560*1.73540
06/22/2000 08:15:00*1.73580*1.73540*1.73580*1.73540
06/22/2000 08:20:00*1.73540*1.73540*1.73540*1.73540
06/22/2000 08:25:00*1.73540*1.73500*1.73540*1.73500
06/22/2000 08:30:00*1.73500*1.73460*1.73510*1.73460
06/22/2000 08:40:00*1.73460*1.73440*1.73460*1.73440
06/22/2000 08:45:00*1.73520*1.73470*1.73520*1.73460
06/22/2000 08:50:00*1.73470*1.73440*1.73490*1.73440
06/22/2000 08:55:00*1.73460*1.73430*1.73460*1.73430
06/22/2000 09:00:00*1.73450*1.73400*1.73460*1.73400
06/22/2000 09:05:00*1.73350*1.73400*1.73420*1.73350
06/22/2000 09:10:00*1.73390*1.73400*1.73430*1.73390
06/22/2000 09:15:00*1.73400*1.73350*1.73400*1.73350
06/22/2000 09:20:00*1.73350*1.73400*1.73400*1.73350
06/22/2000 09:25:00*1.73370*1.73370*1.73370*1.73370
06/22/2000 09:30:00*1.73450*1.73370*1.73450*1.73320
06/22/2000 09:35:00*1.73370*1.73370*1.73370*1.73370
06/22/2000 09:55:00*1.73410*1.73440*1.73440*1.73410
06/22/2000 10:00:00*1.73420*1.73420*1.73420*1.73420
06/22/2000 10:10:00*1.73420*1.73420*1.73420*1.73420
06/22/2000 10:15:00*1.73450*1.73450*1.73450*1.73450
06/22/2000 10:20:00*1.73410*1.73430*1.73430*1.73410
06/22/2000 10:35:00*1.73440*1.73440*1.73440*1.73440
06/22/2000 10:40:00*1.73460*1.73460*1.73460*1.73460
06/22/2000 10:45:00*1.73430*1.73430*1.73430*1.73430
06/22/2000 12:00:00*1.73450*1.73450*1.73450*1.73450
06/22/2000 12:05:00*1.73410*1.73410*1.73410*1.73410
06/22/2000 12:10:00*1.73460*1.73460*1.73460*1.73460
06/22/2000 12:20:00*1.73410*1.73410*1.73410*1.73410
06/22/2000 15:00:00*1.73470*1.73470*1.73470*1.73470
