06/18/2000 18:35:00*1.72650*1.72650*1.72650*1.72650
06/18/2000 19:00:00*1.72560*1.72550*1.72560*1.72550
06/18/2000 19:05:00*1.72570*1.72570*1.72570*1.72570
06/18/2000 19:15:00*1.72570*1.72570*1.72570*1.72570
06/18/2000 19:20:00*1.72570*1.72570*1.72570*1.72570
06/18/2000 19:40:00*1.72560*1.72560*1.72560*1.72560
06/18/2000 20:10:00*1.72580*1.72580*1.72580*1.72580
06/18/2000 20:20:00*1.72700*1.72700*1.72700*1.72700
06/18/2000 20:25:00*1.72700*1.72700*1.72700*1.72700
06/18/2000 20:30:00*1.72710*1.72710*1.72710*1.72710
06/18/2000 20:35:00*1.72720*1.72720*1.72720*1.72720
06/18/2000 20:40:00*1.72720*1.72720*1.72720*1.72720
06/18/2000 20:50:00*1.72770*1.72770*1.72770*1.72770
06/18/2000 20:55:00*1.72730*1.72720*1.72810*1.72720
06/18/2000 21:00:00*1.72750*1.72720*1.72750*1.72720
06/18/2000 21:05:00*1.72740*1.72770*1.72770*1.72740
06/18/2000 21:15:00*1.72760*1.72670*1.72760*1.72670
06/18/2000 21:20:00*1.72720*1.72700*1.72720*1.72700
06/18/2000 21:30:00*1.72710*1.72710*1.72710*1.72710
06/18/2000 21:35:00*1.72710*1.72710*1.72710*1.72710
06/18/2000 21:40:00*1.72680*1.72670*1.72680*1.72670
06/18/2000 21:50:00*1.72690*1.72720*1.72720*1.72690
06/18/2000 21:55:00*1.72730*1.72720*1.72730*1.72720
06/18/2000 22:00:00*1.72730*1.72730*1.72730*1.72730
06/18/2000 22:05:00*1.72740*1.72740*1.72740*1.72740
06/18/2000 22:10:00*1.72730*1.72750*1.72750*1.72730
06/18/2000 22:15:00*1.72750*1.72750*1.72750*1.72750
06/18/2000 22:20:00*1.72740*1.72750*1.72760*1.72720
06/18/2000 22:25:00*1.72740*1.72740*1.72740*1.72740
06/18/2000 22:30:00*1.72710*1.72710*1.72710*1.72710
06/18/2000 22:45:00*1.72760*1.72760*1.72760*1.72760
06/18/2000 22:55:00*1.72750*1.72730*1.72750*1.72730
06/18/2000 23:00:00*1.72720*1.72710*1.72720*1.72710
06/18/2000 23:05:00*1.72710*1.72710*1.72720*1.72670
06/18/2000 23:15:00*1.72700*1.72700*1.72700*1.72700
06/18/2000 23:25:00*1.72720*1.72720*1.72750*1.72720
06/18/2000 23:40:00*1.72730*1.72730*1.72730*1.72730
06/18/2000 23:45:00*1.72720*1.72730*1.72730*1.72720
06/18/2000 23:50:00*1.72720*1.72720*1.72720*1.72720
06/18/2000 23:55:00*1.72730*1.72730*1.72730*1.72730
06/19/2000 00:05:00*1.72760*1.72770*1.72770*1.72760
06/19/2000 00:10:00*1.72760*1.72760*1.72760*1.72760
06/19/2000 00:20:00*1.72770*1.72770*1.72770*1.72770
06/19/2000 00:30:00*1.72680*1.72680*1.72680*1.72680
06/19/2000 00:45:00*1.72700*1.72700*1.72700*1.72700
06/19/2000 01:00:00*1.72740*1.72740*1.72740*1.72740
06/19/2000 01:10:00*1.72750*1.72750*1.72750*1.72750
06/19/2000 01:15:00*1.72740*1.72760*1.72770*1.72740
06/19/2000 01:20:00*1.72820*1.72820*1.72820*1.72820
06/19/2000 01:25:00*1.72810*1.72810*1.72810*1.72810
06/19/2000 01:30:00*1.72800*1.72810*1.72840*1.72800
06/19/2000 01:35:00*1.72800*1.72810*1.72820*1.72790
06/19/2000 01:40:00*1.72650*1.72770*1.72810*1.72650
06/19/2000 01:50:00*1.72850*1.72780*1.72850*1.72780
06/19/2000 01:55:00*1.72820*1.72820*1.72820*1.72820
06/19/2000 02:00:00*1.72810*1.72810*1.72810*1.72810
06/19/2000 02:05:00*1.72820*1.72770*1.72820*1.72700
06/19/2000 02:10:00*1.72770*1.72780*1.72780*1.72750
06/19/2000 02:15:00*1.72780*1.72780*1.72780*1.72780
06/19/2000 02:20:00*1.72790*1.72830*1.72830*1.72790
06/19/2000 02:25:00*1.72820*1.72800*1.72820*1.72650
06/19/2000 02:30:00*1.72820*1.72820*1.72820*1.72820
06/19/2000 02:35:00*1.72850*1.72820*1.72850*1.72800
06/19/2000 02:40:00*1.72820*1.72830*1.72830*1.72820
06/19/2000 02:45:00*1.72820*1.72820*1.72820*1.72820
06/19/2000 02:50:00*1.72830*1.72840*1.72840*1.72820
06/19/2000 02:55:00*1.72850*1.72850*1.72850*1.72850
06/19/2000 03:00:00*1.72810*1.72850*1.72880*1.72800
06/19/2000 03:05:00*1.72880*1.72870*1.72880*1.72810
06/19/2000 03:10:00*1.72880*1.72880*1.72880*1.72880
06/19/2000 03:15:00*1.72880*1.72820*1.72970*1.72820
06/19/2000 03:20:00*1.72830*1.72870*1.72870*1.72750
06/19/2000 03:25:00*1.72900*1.72820*1.72900*1.72820
06/19/2000 03:30:00*1.72830*1.72820*1.72830*1.72820
06/19/2000 03:35:00*1.72850*1.72820*1.72890*1.72810
06/19/2000 03:40:00*1.72840*1.72900*1.72900*1.72840
06/19/2000 03:45:00*1.72840*1.72890*1.72890*1.72840
06/19/2000 03:50:00*1.72870*1.72860*1.72870*1.72860
06/19/2000 03:55:00*1.72830*1.72830*1.72830*1.72830
06/19/2000 04:00:00*1.72840*1.72840*1.72840*1.72840
06/19/2000 04:05:00*1.72860*1.72910*1.72910*1.72840
06/19/2000 04:10:00*1.72880*1.72860*1.72910*1.72860
06/19/2000 04:15:00*1.72890*1.72860*1.72890*1.72860
06/19/2000 04:20:00*1.72850*1.72890*1.72890*1.72850
06/19/2000 04:25:00*1.72870*1.72860*1.72870*1.72860
06/19/2000 04:35:00*1.72880*1.72880*1.72880*1.72880
06/19/2000 04:45:00*1.72970*1.72950*1.72970*1.72950
06/19/2000 04:50:00*1.73050*1.72970*1.73050*1.72920
06/19/2000 04:55:00*1.73030*1.73050*1.73050*1.73010
06/19/2000 05:00:00*1.73100*1.73150*1.73150*1.73100
06/19/2000 05:05:00*1.73100*1.73090*1.73100*1.73090
06/19/2000 05:15:00*1.73080*1.73060*1.73090*1.73060
06/19/2000 05:20:00*1.73060*1.73090*1.73090*1.73060
06/19/2000 05:35:00*1.73090*1.73090*1.73130*1.73090
06/19/2000 05:45:00*1.73090*1.73200*1.73200*1.73090
06/19/2000 05:50:00*1.73160*1.73090*1.73160*1.73090
06/19/2000 05:55:00*1.73170*1.73170*1.73170*1.73170
06/19/2000 06:00:00*1.73090*1.73130*1.73130*1.73090
06/19/2000 06:05:00*1.73090*1.73090*1.73090*1.73090
06/19/2000 06:20:00*1.73100*1.73100*1.73100*1.73100
06/19/2000 06:25:00*1.73120*1.73110*1.73120*1.73100
06/19/2000 06:30:00*1.73100*1.73100*1.73100*1.73100
06/19/2000 06:35:00*1.73110*1.73110*1.73110*1.73110
06/19/2000 06:40:00*1.73110*1.73110*1.73110*1.73110
06/19/2000 06:45:00*1.73110*1.73110*1.73110*1.73110
06/19/2000 07:35:00*1.73100*1.73110*1.73110*1.73100
06/19/2000 07:50:00*1.73060*1.73060*1.73100*1.73060
06/19/2000 08:00:00*1.73160*1.73160*1.73160*1.73150
06/19/2000 08:05:00*1.73060*1.73060*1.73140*1.73060
06/19/2000 08:10:00*1.73140*1.73140*1.73140*1.73140
06/19/2000 08:30:00*1.73150*1.73140*1.73150*1.73140
06/19/2000 08:35:00*1.73170*1.73140*1.73170*1.73140
06/19/2000 08:40:00*1.73130*1.73140*1.73140*1.73130
06/19/2000 08:45:00*1.73160*1.73160*1.73160*1.73160
06/19/2000 08:55:00*1.73160*1.73160*1.73170*1.73160
06/19/2000 09:00:00*1.73130*1.73130*1.73130*1.73130
06/19/2000 09:05:00*1.73170*1.73170*1.73170*1.73170
06/19/2000 09:25:00*1.73180*1.73180*1.73180*1.73180
06/19/2000 10:10:00*1.73120*1.73220*1.73220*1.73120
06/19/2000 10:15:00*1.73200*1.73220*1.73220*1.73200
06/19/2000 10:20:00*1.73190*1.73190*1.73190*1.73190
06/19/2000 10:35:00*1.73190*1.73190*1.73190*1.73190
06/19/2000 11:15:00*1.73270*1.73300*1.73300*1.73220
06/19/2000 11:20:00*1.73280*1.73280*1.73280*1.73280
06/19/2000 11:25:00*1.73270*1.73270*1.73270*1.73270
06/19/2000 11:50:00*1.73310*1.73270*1.73310*1.73270
06/19/2000 11:55:00*1.73220*1.73220*1.73220*1.73220
06/19/2000 12:00:00*1.73200*1.73200*1.73200*1.73200
06/19/2000 12:55:00*1.73220*1.73220*1.73220*1.73220
06/19/2000 13:20:00*1.73270*1.73220*1.73270*1.73220
