06/15/2000 18:35:00*1.72410*1.72410*1.72410*1.72410
06/15/2000 18:50:00*1.72410*1.72410*1.72410*1.72410
06/15/2000 19:00:00*1.72300*1.72300*1.72300*1.72300
06/15/2000 20:10:00*1.72310*1.72310*1.72310*1.72310
06/15/2000 20:15:00*1.72250*1.72250*1.72250*1.72250
06/15/2000 20:20:00*1.72280*1.72350*1.72350*1.72280
06/15/2000 20:30:00*1.72320*1.72350*1.72350*1.72320
06/15/2000 20:35:00*1.72270*1.72400*1.72400*1.72200
06/15/2000 20:40:00*1.72370*1.72370*1.72370*1.72370
06/15/2000 20:45:00*1.72380*1.72380*1.72420*1.72350
06/15/2000 20:50:00*1.72380*1.72380*1.72390*1.72370
06/15/2000 20:55:00*1.72390*1.72350*1.72390*1.72350
06/15/2000 21:00:00*1.72370*1.72370*1.72370*1.72370
06/15/2000 21:05:00*1.72350*1.72360*1.72360*1.72350
06/15/2000 21:10:00*1.72400*1.72410*1.72410*1.72370
06/15/2000 21:20:00*1.72420*1.72390*1.72420*1.72390
06/15/2000 21:25:00*1.72370*1.72370*1.72370*1.72370
06/15/2000 21:30:00*1.72420*1.72420*1.72420*1.72400
06/15/2000 21:35:00*1.72430*1.72430*1.72430*1.72430
06/15/2000 21:40:00*1.72440*1.72460*1.72470*1.72440
06/15/2000 21:45:00*1.72440*1.72450*1.72460*1.72440
06/15/2000 21:50:00*1.72470*1.72470*1.72470*1.72470
06/15/2000 21:55:00*1.72460*1.72460*1.72460*1.72400
06/15/2000 22:05:00*1.72420*1.72420*1.72420*1.72420
06/15/2000 22:15:00*1.72500*1.72450*1.72520*1.72440
06/15/2000 22:20:00*1.72440*1.72470*1.72470*1.72440
06/15/2000 22:25:00*1.72470*1.72470*1.72470*1.72350
06/15/2000 22:30:00*1.72460*1.72460*1.72470*1.72460
06/15/2000 22:35:00*1.72450*1.72380*1.72450*1.72380
06/15/2000 22:40:00*1.72410*1.72420*1.72420*1.72410
06/15/2000 22:45:00*1.72420*1.72400*1.72420*1.72400
06/15/2000 22:50:00*1.72420*1.72420*1.72500*1.72420
06/15/2000 22:55:00*1.72450*1.72450*1.72450*1.72450
06/15/2000 23:00:00*1.72460*1.72450*1.72470*1.72450
06/15/2000 23:05:00*1.72450*1.72470*1.72470*1.72450
06/15/2000 23:15:00*1.72460*1.72460*1.72460*1.72460
06/15/2000 23:40:00*1.72460*1.72460*1.72460*1.72460
06/15/2000 23:55:00*1.72460*1.72460*1.72460*1.72460
06/16/2000 00:00:00*1.72470*1.72470*1.72470*1.72470
06/16/2000 00:30:00*1.72450*1.72450*1.72450*1.72450
06/16/2000 00:40:00*1.72470*1.72470*1.72470*1.72470
06/16/2000 01:00:00*1.72450*1.72450*1.72450*1.72450
06/16/2000 01:10:00*1.72460*1.72460*1.72460*1.72460
06/16/2000 01:20:00*1.72440*1.72430*1.72440*1.72430
06/16/2000 01:30:00*1.72430*1.72430*1.72430*1.72430
06/16/2000 01:45:00*1.72410*1.72410*1.72410*1.72410
06/16/2000 01:55:00*1.72450*1.72450*1.72500*1.72450
06/16/2000 02:00:00*1.72470*1.72450*1.72470*1.72450
06/16/2000 02:10:00*1.72480*1.72470*1.72480*1.72450
06/16/2000 02:15:00*1.72480*1.72460*1.72480*1.72460
06/16/2000 02:35:00*1.72450*1.72450*1.72450*1.72450
06/16/2000 02:40:00*1.72460*1.72420*1.72460*1.72420
06/16/2000 02:45:00*1.72480*1.72440*1.72480*1.72440
06/16/2000 02:50:00*1.72400*1.72400*1.72400*1.72400
06/16/2000 02:55:00*1.72460*1.72460*1.72470*1.72250
06/16/2000 03:00:00*1.72350*1.72470*1.72470*1.72350
06/16/2000 03:05:00*1.72460*1.72430*1.72460*1.72410
06/16/2000 03:10:00*1.72410*1.72430*1.72430*1.72410
06/16/2000 03:15:00*1.72410*1.72410*1.72410*1.72410
06/16/2000 03:30:00*1.72430*1.72430*1.72430*1.72430
06/16/2000 03:35:00*1.72410*1.72410*1.72440*1.72380
06/16/2000 03:40:00*1.72360*1.72380*1.72450*1.72360
06/16/2000 03:45:00*1.72480*1.72460*1.72480*1.72460
06/16/2000 03:50:00*1.72550*1.72500*1.72550*1.72420
06/16/2000 03:55:00*1.72460*1.72560*1.72600*1.72460
06/16/2000 04:00:00*1.72520*1.72510*1.72540*1.72510
06/16/2000 04:05:00*1.72600*1.72530*1.72600*1.72530
06/16/2000 04:10:00*1.72560*1.72560*1.72580*1.72500
06/16/2000 04:15:00*1.72540*1.72550*1.72550*1.72540
06/16/2000 04:20:00*1.72560*1.72450*1.72650*1.72450
06/16/2000 04:25:00*1.72670*1.72540*1.72670*1.72540
06/16/2000 04:30:00*1.72610*1.72610*1.72610*1.72610
06/16/2000 04:35:00*1.72700*1.72620*1.72700*1.72620
06/16/2000 04:40:00*1.72610*1.72670*1.72700*1.72610
06/16/2000 04:45:00*1.72630*1.72630*1.72630*1.72630
06/16/2000 04:50:00*1.72620*1.72630*1.72630*1.72620
06/16/2000 05:05:00*1.72650*1.72670*1.72670*1.72650
06/16/2000 05:10:00*1.72640*1.72660*1.72660*1.72640
06/16/2000 05:15:00*1.72720*1.72680*1.72720*1.72670
06/16/2000 05:20:00*1.72640*1.72640*1.72640*1.72640
06/16/2000 05:25:00*1.72660*1.72660*1.72660*1.72660
06/16/2000 05:30:00*1.72640*1.72640*1.72640*1.72640
06/16/2000 05:35:00*1.72660*1.72640*1.72660*1.72640
06/16/2000 05:40:00*1.72660*1.72660*1.72660*1.72660
06/16/2000 05:45:00*1.72640*1.72640*1.72640*1.72640
06/16/2000 05:50:00*1.72660*1.72660*1.72660*1.72600
06/16/2000 05:55:00*1.72640*1.72660*1.72660*1.72640
06/16/2000 06:05:00*1.72550*1.72660*1.72660*1.72550
06/16/2000 06:10:00*1.72610*1.72610*1.72610*1.72600
06/16/2000 06:30:00*1.72580*1.72580*1.72580*1.72580
06/16/2000 06:35:00*1.72560*1.72560*1.72560*1.72560
06/16/2000 06:45:00*1.72580*1.72560*1.72580*1.72550
06/16/2000 07:00:00*1.72620*1.72600*1.72620*1.72600
06/16/2000 07:05:00*1.72600*1.72600*1.72600*1.72600
06/16/2000 07:10:00*1.72620*1.72620*1.72620*1.72620
06/16/2000 07:15:00*1.72600*1.72600*1.72600*1.72600
06/16/2000 07:20:00*1.72650*1.72650*1.72650*1.72650
06/16/2000 07:25:00*1.72600*1.72600*1.72600*1.72600
06/16/2000 07:50:00*1.72620*1.72620*1.72620*1.72620
06/16/2000 07:55:00*1.72650*1.72650*1.72650*1.72650
06/16/2000 08:05:00*1.72620*1.72640*1.72640*1.72620
06/16/2000 08:30:00*1.72620*1.72620*1.72620*1.72620
06/16/2000 08:35:00*1.72600*1.72600*1.72600*1.72600
06/16/2000 08:40:00*1.72630*1.72620*1.72640*1.72620
06/16/2000 08:45:00*1.72620*1.72620*1.72620*1.72620
06/16/2000 08:50:00*1.72530*1.72550*1.72550*1.72530
06/16/2000 08:55:00*1.72570*1.72570*1.72570*1.72570
06/16/2000 09:00:00*1.72520*1.72590*1.72590*1.72520
06/16/2000 09:05:00*1.72570*1.72570*1.72570*1.72570
06/16/2000 09:15:00*1.72550*1.72650*1.72650*1.72550
06/16/2000 09:20:00*1.72570*1.72620*1.72620*1.72570
06/16/2000 09:25:00*1.72650*1.72650*1.72650*1.72650
06/16/2000 09:30:00*1.72700*1.72700*1.72700*1.72680
06/16/2000 09:35:00*1.72680*1.72680*1.72680*1.72680
06/16/2000 09:45:00*1.72700*1.72700*1.72700*1.72700
06/16/2000 10:05:00*1.72540*1.72540*1.72540*1.72540
06/16/2000 10:15:00*1.72500*1.72560*1.72560*1.72500
06/16/2000 10:25:00*1.72420*1.72500*1.72540*1.72420
06/16/2000 10:30:00*1.72450*1.72450*1.72450*1.72450
06/16/2000 10:40:00*1.72470*1.72470*1.72470*1.72470
06/16/2000 10:45:00*1.72550*1.72550*1.72550*1.72550
06/16/2000 10:50:00*1.72510*1.72530*1.72530*1.72510
06/16/2000 10:55:00*1.72650*1.72650*1.72650*1.72650
06/16/2000 11:05:00*1.72630*1.72630*1.72630*1.72630
06/16/2000 11:10:00*1.72650*1.72620*1.72650*1.72620
06/16/2000 11:45:00*1.72620*1.72610*1.72620*1.72610
06/16/2000 11:50:00*1.72600*1.72600*1.72600*1.72600
06/16/2000 12:55:00*1.72630*1.72630*1.72630*1.72630
06/16/2000 14:45:00*1.72630*1.72630*1.72630*1.72630
06/16/2000 14:50:00*1.72670*1.72670*1.72670*1.72670
06/16/2000 16:55:00*1.72670*1.72670*1.72670*1.72670
