06/14/2000 18:35:00*1.72170*1.72170*1.72170*1.72170
06/14/2000 19:05:00*1.72190*1.72190*1.72190*1.72190
06/14/2000 19:15:00*1.72170*1.72170*1.72170*1.72170
06/14/2000 19:25:00*1.72160*1.72120*1.72160*1.72120
06/14/2000 19:30:00*1.72100*1.72100*1.72100*1.72100
06/14/2000 19:40:00*1.72070*1.71980*1.72070*1.71970
06/14/2000 19:45:00*1.71970*1.71970*1.71970*1.71970
06/14/2000 19:50:00*1.71960*1.71960*1.71960*1.71960
06/14/2000 19:55:00*1.72050*1.72050*1.72050*1.72050
06/14/2000 20:05:00*1.72070*1.72070*1.72070*1.72070
06/14/2000 20:10:00*1.72060*1.72060*1.72060*1.72060
06/14/2000 20:15:00*1.72100*1.72100*1.72100*1.72100
06/14/2000 20:20:00*1.72040*1.72040*1.72040*1.72040
06/14/2000 20:30:00*1.72020*1.72020*1.72020*1.72020
06/14/2000 20:35:00*1.72020*1.71970*1.72020*1.71970
06/14/2000 20:40:00*1.71960*1.71960*1.71960*1.71940
06/14/2000 20:45:00*1.71950*1.71940*1.71960*1.71920
06/14/2000 20:50:00*1.71960*1.71960*1.71960*1.71960
06/14/2000 20:55:00*1.71850*1.71960*1.71960*1.71850
06/14/2000 21:00:00*1.72000*1.72020*1.72020*1.72000
06/14/2000 21:10:00*1.71990*1.71980*1.71990*1.71980
06/14/2000 21:15:00*1.71990*1.72000*1.72000*1.71990
06/14/2000 21:25:00*1.72000*1.71960*1.72000*1.71960
06/14/2000 21:35:00*1.71960*1.71960*1.71960*1.71960
06/14/2000 21:40:00*1.71980*1.71950*1.72070*1.71950
06/14/2000 21:45:00*1.72000*1.72020*1.72020*1.72000
06/14/2000 21:50:00*1.72030*1.72050*1.72070*1.72030
06/14/2000 22:00:00*1.72040*1.72040*1.72040*1.72040
06/14/2000 22:10:00*1.72050*1.72080*1.72080*1.72050
06/14/2000 22:15:00*1.72080*1.72080*1.72080*1.72080
06/14/2000 22:20:00*1.72070*1.72060*1.72070*1.72060
06/14/2000 22:25:00*1.72070*1.71950*1.72070*1.71950
06/14/2000 22:30:00*1.72060*1.72030*1.72060*1.72020
06/14/2000 22:35:00*1.72050*1.72050*1.72050*1.72040
06/14/2000 22:45:00*1.72050*1.72040*1.72050*1.72030
06/14/2000 23:10:00*1.72060*1.72060*1.72060*1.72060
06/14/2000 23:30:00*1.72020*1.72060*1.72060*1.72020
06/14/2000 23:50:00*1.72010*1.72010*1.72010*1.72010
06/15/2000 00:15:00*1.72060*1.72060*1.72060*1.72060
06/15/2000 00:40:00*1.72070*1.72070*1.72070*1.72070
06/15/2000 00:50:00*1.72130*1.72120*1.72140*1.72100
06/15/2000 01:00:00*1.72140*1.72120*1.72140*1.72120
06/15/2000 01:05:00*1.72120*1.72120*1.72120*1.72120
06/15/2000 01:15:00*1.72130*1.72130*1.72130*1.72130
06/15/2000 01:20:00*1.72050*1.72110*1.72110*1.72050
06/15/2000 01:40:00*1.72040*1.72100*1.72100*1.72040
06/15/2000 01:50:00*1.72080*1.72060*1.72080*1.72060
06/15/2000 01:55:00*1.72020*1.72050*1.72060*1.72020
06/15/2000 02:00:00*1.72050*1.72050*1.72050*1.72050
06/15/2000 02:10:00*1.72080*1.72070*1.72080*1.72070
06/15/2000 02:15:00*1.72070*1.72070*1.72080*1.72070
06/15/2000 02:25:00*1.72080*1.72070*1.72080*1.72020
06/15/2000 02:35:00*1.72050*1.72050*1.72050*1.72050
06/15/2000 02:45:00*1.72070*1.72070*1.72070*1.72070
06/15/2000 03:00:00*1.72070*1.72100*1.72100*1.72070
06/15/2000 03:05:00*1.72040*1.72060*1.72110*1.72040
06/15/2000 03:10:00*1.72090*1.72060*1.72090*1.72050
06/15/2000 03:15:00*1.72130*1.72070*1.72130*1.72070
06/15/2000 03:20:00*1.72060*1.72060*1.72060*1.72060
06/15/2000 03:25:00*1.72070*1.72070*1.72070*1.72070
06/15/2000 03:30:00*1.72060*1.72010*1.72060*1.72010
06/15/2000 03:35:00*1.72070*1.72060*1.72070*1.72060
06/15/2000 03:40:00*1.72020*1.72120*1.72120*1.72010
06/15/2000 03:45:00*1.72120*1.72060*1.72120*1.72040
06/15/2000 03:55:00*1.72040*1.72070*1.72070*1.72010
06/15/2000 04:00:00*1.72010*1.72030*1.72030*1.72010
06/15/2000 04:05:00*1.72080*1.72060*1.72080*1.72060
06/15/2000 04:10:00*1.72100*1.72090*1.72100*1.72070
06/15/2000 04:20:00*1.72060*1.72030*1.72070*1.72030
06/15/2000 04:30:00*1.72070*1.72070*1.72070*1.72070
06/15/2000 04:35:00*1.72060*1.72040*1.72060*1.72040
06/15/2000 04:40:00*1.72060*1.72060*1.72060*1.72060
06/15/2000 04:45:00*1.72040*1.72040*1.72040*1.72040
06/15/2000 04:50:00*1.72050*1.72040*1.72050*1.72040
06/15/2000 04:55:00*1.72100*1.72040*1.72100*1.72040
06/15/2000 05:00:00*1.72030*1.72030*1.72030*1.72030
06/15/2000 05:10:00*1.72060*1.72060*1.72060*1.72060
06/15/2000 05:20:00*1.72090*1.72090*1.72090*1.72080
06/15/2000 05:25:00*1.72080*1.72150*1.72150*1.72080
06/15/2000 05:35:00*1.72110*1.72150*1.72150*1.72110
06/15/2000 05:40:00*1.72110*1.72140*1.72200*1.72110
06/15/2000 05:45:00*1.72160*1.72130*1.72250*1.72130
06/15/2000 05:50:00*1.72220*1.72110*1.72220*1.72110
06/15/2000 05:55:00*1.72270*1.72110*1.72270*1.72110
06/15/2000 06:00:00*1.72270*1.72110*1.72270*1.72110
06/15/2000 06:05:00*1.72240*1.72110*1.72250*1.72110
06/15/2000 06:10:00*1.72180*1.72270*1.72270*1.72180
06/15/2000 06:35:00*1.72240*1.72240*1.72240*1.72240
06/15/2000 06:40:00*1.72270*1.72240*1.72270*1.72240
06/15/2000 06:50:00*1.72280*1.72280*1.72280*1.72250
06/15/2000 07:15:00*1.72270*1.72270*1.72270*1.72270
06/15/2000 07:30:00*1.72150*1.72280*1.72280*1.72150
06/15/2000 07:35:00*1.72240*1.72240*1.72240*1.72240
06/15/2000 07:40:00*1.72260*1.72260*1.72260*1.72260
06/15/2000 07:45:00*1.72260*1.72260*1.72260*1.72260
06/15/2000 07:50:00*1.72300*1.72350*1.72400*1.72260
06/15/2000 07:55:00*1.72260*1.72260*1.72260*1.72260
06/15/2000 08:00:00*1.72310*1.72310*1.72310*1.72310
06/15/2000 08:10:00*1.72300*1.72240*1.72310*1.72240
06/15/2000 08:15:00*1.72310*1.72310*1.72310*1.72310
06/15/2000 08:20:00*1.72300*1.72300*1.72300*1.72300
06/15/2000 08:25:00*1.72310*1.72310*1.72310*1.72310
06/15/2000 08:30:00*1.72280*1.72270*1.72280*1.72270
06/15/2000 08:35:00*1.72270*1.72270*1.72270*1.72270
06/15/2000 08:40:00*1.72210*1.72210*1.72210*1.72210
06/15/2000 08:45:00*1.72210*1.72270*1.72270*1.72210
06/15/2000 08:55:00*1.72300*1.72270*1.72300*1.72270
06/15/2000 09:05:00*1.72300*1.72270*1.72300*1.72270
06/15/2000 09:10:00*1.72240*1.72270*1.72270*1.72240
06/15/2000 09:30:00*1.72300*1.72260*1.72300*1.72100
06/15/2000 09:35:00*1.72270*1.72250*1.72270*1.72250
06/15/2000 10:00:00*1.72240*1.72270*1.72270*1.72220
06/15/2000 10:15:00*1.72310*1.72310*1.72310*1.72310
06/15/2000 10:25:00*1.72310*1.72310*1.72310*1.72310
06/15/2000 10:35:00*1.72300*1.72300*1.72300*1.72300
06/15/2000 10:55:00*1.72270*1.72270*1.72270*1.72270
06/15/2000 11:10:00*1.72330*1.72330*1.72330*1.72330
06/15/2000 11:15:00*1.72300*1.72270*1.72330*1.72270
06/15/2000 11:20:00*1.72350*1.72370*1.72370*1.72350
06/15/2000 11:25:00*1.72400*1.72360*1.72400*1.72360
06/15/2000 11:35:00*1.72370*1.72370*1.72370*1.72370
06/15/2000 11:40:00*1.72430*1.72430*1.72430*1.72430
06/15/2000 11:50:00*1.72400*1.72380*1.72400*1.72380
06/15/2000 12:00:00*1.72410*1.72410*1.72410*1.72410
06/15/2000 12:10:00*1.72370*1.72380*1.72380*1.72370
06/15/2000 12:20:00*1.72450*1.72450*1.72450*1.72380
06/15/2000 12:25:00*1.72300*1.72380*1.72380*1.72300
06/15/2000 12:30:00*1.72350*1.72350*1.72350*1.72350
06/15/2000 12:40:00*1.72370*1.72380*1.72380*1.72370
06/15/2000 12:50:00*1.72400*1.72410*1.72410*1.72400
06/15/2000 13:05:00*1.72400*1.72400*1.72400*1.72400
06/15/2000 13:35:00*1.72320*1.72320*1.72320*1.72320
06/15/2000 14:15:00*1.72370*1.72370*1.72370*1.72370
06/15/2000 14:45:00*1.72410*1.72410*1.72410*1.72410
06/15/2000 15:35:00*1.72400*1.72400*1.72400*1.72400
06/15/2000 15:45:00*1.72410*1.72410*1.72410*1.72410
