06/11/2000 18:05:00*1.72550*1.72550*1.72550*1.72550
06/11/2000 19:05:00*1.72260*1.72290*1.72290*1.72260
06/11/2000 19:35:00*1.72260*1.72260*1.72260*1.72260
06/11/2000 20:05:00*1.72400*1.72430*1.72430*1.72400
06/11/2000 20:10:00*1.72470*1.72450*1.72470*1.72450
06/11/2000 20:15:00*1.72460*1.72460*1.72470*1.72460
06/11/2000 20:25:00*1.72420*1.72420*1.72420*1.72420
06/11/2000 20:30:00*1.72450*1.72450*1.72460*1.72450
06/11/2000 20:35:00*1.72470*1.72500*1.72500*1.72460
06/11/2000 20:40:00*1.72510*1.72550*1.72550*1.72480
06/11/2000 20:45:00*1.72590*1.72540*1.72590*1.72520
06/11/2000 20:50:00*1.72520*1.72520*1.72540*1.72510
06/11/2000 20:55:00*1.72350*1.72520*1.72520*1.72350
06/11/2000 21:05:00*1.72530*1.72530*1.72530*1.72530
06/11/2000 21:10:00*1.72520*1.72530*1.72530*1.72520
06/11/2000 21:15:00*1.72520*1.72520*1.72520*1.72520
06/11/2000 21:25:00*1.72530*1.72530*1.72530*1.72530
06/11/2000 21:30:00*1.72520*1.72520*1.72520*1.72520
06/11/2000 21:40:00*1.72500*1.72470*1.72500*1.72470
06/11/2000 21:50:00*1.72460*1.72450*1.72550*1.72450
06/11/2000 21:55:00*1.72450*1.72450*1.72450*1.72450
06/11/2000 22:00:00*1.72460*1.72480*1.72480*1.72460
06/11/2000 22:05:00*1.72490*1.72490*1.72500*1.72480
06/11/2000 22:10:00*1.72460*1.72460*1.72460*1.72460
06/11/2000 22:15:00*1.72440*1.72440*1.72440*1.72440
06/11/2000 22:20:00*1.72420*1.72430*1.72430*1.72420
06/11/2000 22:25:00*1.72440*1.72440*1.72550*1.72440
06/11/2000 22:30:00*1.72500*1.72530*1.72540*1.72500
06/11/2000 22:35:00*1.72540*1.72560*1.72560*1.72540
06/11/2000 22:40:00*1.72550*1.72570*1.72570*1.72450
06/11/2000 22:45:00*1.72500*1.72520*1.72560*1.72500
06/11/2000 22:55:00*1.72490*1.72500*1.72500*1.72490
06/11/2000 23:00:00*1.72500*1.72480*1.72500*1.72480
06/12/2000 00:25:00*1.72490*1.72490*1.72490*1.72490
06/12/2000 00:40:00*1.72480*1.72480*1.72480*1.72480
06/12/2000 00:45:00*1.72490*1.72490*1.72490*1.72490
06/12/2000 00:50:00*1.72470*1.72470*1.72470*1.72470
06/12/2000 01:05:00*1.72500*1.72500*1.72500*1.72500
06/12/2000 01:20:00*1.72490*1.72510*1.72510*1.72490
06/12/2000 01:25:00*1.72520*1.72510*1.72520*1.72510
06/12/2000 01:30:00*1.72500*1.72500*1.72500*1.72500
06/12/2000 02:00:00*1.72500*1.72500*1.72500*1.72470
06/12/2000 02:05:00*1.72500*1.72480*1.72500*1.72480
06/12/2000 02:15:00*1.72470*1.72460*1.72470*1.72450
06/12/2000 02:20:00*1.72470*1.72490*1.72490*1.72470
06/12/2000 02:30:00*1.72510*1.72460*1.72510*1.72460
06/12/2000 02:35:00*1.72500*1.72500*1.72500*1.72500
06/12/2000 02:40:00*1.72490*1.72470*1.72510*1.72470
06/12/2000 02:45:00*1.72500*1.72500*1.72500*1.72460
06/12/2000 02:50:00*1.72480*1.72470*1.72480*1.72470
06/12/2000 02:55:00*1.72450*1.72470*1.72480*1.72450
06/12/2000 03:00:00*1.72460*1.72460*1.72460*1.72460
06/12/2000 03:05:00*1.72460*1.72460*1.72460*1.72460
06/12/2000 03:10:00*1.72450*1.72440*1.72450*1.72440
06/12/2000 03:20:00*1.72430*1.72430*1.72430*1.72430
06/12/2000 03:25:00*1.72440*1.72430*1.72440*1.72430
06/12/2000 03:30:00*1.72430*1.72450*1.72450*1.72430
06/12/2000 03:35:00*1.72450*1.72430*1.72460*1.72430
06/12/2000 03:40:00*1.72420*1.72470*1.72470*1.72420
06/12/2000 03:45:00*1.72500*1.72470*1.72500*1.72470
06/12/2000 03:50:00*1.72480*1.72480*1.72480*1.72480
06/12/2000 03:55:00*1.72470*1.72450*1.72470*1.72450
06/12/2000 04:00:00*1.72450*1.72430*1.72450*1.72430
06/12/2000 04:05:00*1.72430*1.72430*1.72430*1.72430
06/12/2000 04:10:00*1.72350*1.72250*1.72430*1.72250
06/12/2000 04:15:00*1.72410*1.72410*1.72410*1.72410
06/12/2000 04:20:00*1.72430*1.72450*1.72450*1.72430
06/12/2000 04:25:00*1.72350*1.72450*1.72450*1.72350
06/12/2000 04:35:00*1.72390*1.72390*1.72390*1.72390
06/12/2000 04:45:00*1.72400*1.72390*1.72400*1.72390
06/12/2000 04:50:00*1.72370*1.72390*1.72390*1.72370
06/12/2000 04:55:00*1.72380*1.72390*1.72390*1.72380
06/12/2000 05:00:00*1.72400*1.72390*1.72400*1.72300
06/12/2000 05:10:00*1.72370*1.72330*1.72370*1.72330
06/12/2000 05:20:00*1.72300*1.72300*1.72300*1.72300
06/12/2000 05:25:00*1.72350*1.72300*1.72350*1.72300
06/12/2000 05:30:00*1.72320*1.72320*1.72320*1.72320
06/12/2000 06:15:00*1.72390*1.72340*1.72390*1.72340
06/12/2000 06:35:00*1.72350*1.72340*1.72350*1.72340
06/12/2000 07:25:00*1.72190*1.72330*1.72330*1.72190
06/12/2000 07:45:00*1.72330*1.72330*1.72330*1.72330
06/12/2000 07:50:00*1.72330*1.72380*1.72380*1.72330
06/12/2000 08:00:00*1.72380*1.72270*1.72380*1.72270
06/12/2000 08:05:00*1.72300*1.72280*1.72300*1.72280
06/12/2000 08:10:00*1.72270*1.72270*1.72350*1.72270
06/12/2000 08:15:00*1.72270*1.72270*1.72270*1.72270
06/12/2000 08:45:00*1.72290*1.72290*1.72290*1.72290
06/12/2000 09:00:00*1.72300*1.72290*1.72300*1.72290
06/12/2000 09:30:00*1.72240*1.72240*1.72240*1.72240
06/12/2000 09:35:00*1.72290*1.72290*1.72290*1.72290
06/12/2000 09:40:00*1.72270*1.72270*1.72270*1.72270
06/12/2000 10:00:00*1.72240*1.72240*1.72240*1.72240
06/12/2000 10:05:00*1.72300*1.72220*1.72300*1.72220
06/12/2000 10:10:00*1.72240*1.72240*1.72240*1.72240
06/12/2000 10:20:00*1.72250*1.72250*1.72250*1.72250
06/12/2000 10:30:00*1.72220*1.72220*1.72220*1.72220
06/12/2000 11:25:00*1.72220*1.72220*1.72220*1.72220
06/12/2000 12:05:00*1.72210*1.72200*1.72210*1.72200
06/12/2000 12:30:00*1.72180*1.72180*1.72180*1.72180
06/12/2000 12:40:00*1.72180*1.72180*1.72180*1.72180
06/12/2000 12:50:00*1.72200*1.72200*1.72200*1.72200
06/12/2000 12:55:00*1.72200*1.72200*1.72200*1.72200
06/12/2000 15:30:00*1.72200*1.72200*1.72200*1.72200
