06/08/2000 18:35:00*1.72030*1.72030*1.72030*1.72030
06/08/2000 19:05:00*1.72110*1.72110*1.72110*1.72110
06/08/2000 19:25:00*1.72120*1.72120*1.72120*1.72120
06/08/2000 19:30:00*1.72140*1.72120*1.72140*1.72120
06/08/2000 19:35:00*1.72140*1.72120*1.72150*1.72120
06/08/2000 19:40:00*1.72110*1.72110*1.72110*1.72110
06/08/2000 19:45:00*1.72100*1.72020*1.72100*1.72020
06/08/2000 19:50:00*1.72050*1.72070*1.72070*1.72050
06/08/2000 19:55:00*1.72120*1.72150*1.72150*1.72120
06/08/2000 20:00:00*1.72120*1.72080*1.72120*1.72080
06/08/2000 20:05:00*1.72120*1.72170*1.72170*1.72120
06/08/2000 20:20:00*1.72160*1.72190*1.72190*1.72160
06/08/2000 20:30:00*1.72200*1.72190*1.72200*1.72190
06/08/2000 20:35:00*1.72210*1.72190*1.72210*1.72190
06/08/2000 20:40:00*1.72220*1.72230*1.72230*1.72220
06/08/2000 20:45:00*1.72220*1.72270*1.72270*1.72200
06/08/2000 20:50:00*1.72270*1.72290*1.72310*1.72270
06/08/2000 20:55:00*1.72310*1.72270*1.72310*1.72250
06/08/2000 21:05:00*1.72280*1.72280*1.72290*1.72280
06/08/2000 21:10:00*1.72270*1.72260*1.72270*1.72260
06/08/2000 21:15:00*1.72250*1.72310*1.72330*1.72250
06/08/2000 21:20:00*1.72210*1.72320*1.72320*1.72210
06/08/2000 21:25:00*1.72370*1.72320*1.72370*1.72320
06/08/2000 21:30:00*1.72370*1.72370*1.72370*1.72300
06/08/2000 21:35:00*1.72360*1.72380*1.72390*1.72360
06/08/2000 21:40:00*1.72380*1.72370*1.72380*1.72370
06/08/2000 21:45:00*1.72370*1.72310*1.72370*1.72310
06/08/2000 21:50:00*1.72320*1.72360*1.72360*1.72300
06/08/2000 21:55:00*1.72380*1.72420*1.72420*1.72380
06/08/2000 22:00:00*1.72420*1.72420*1.72420*1.72420
06/08/2000 22:10:00*1.72400*1.72400*1.72400*1.72400
06/08/2000 22:15:00*1.72420*1.72420*1.72420*1.72420
06/08/2000 22:20:00*1.72410*1.72410*1.72420*1.72410
06/08/2000 22:30:00*1.72410*1.72420*1.72420*1.72410
06/08/2000 22:35:00*1.72420*1.72420*1.72420*1.72420
06/08/2000 22:40:00*1.72430*1.72430*1.72440*1.72370
06/08/2000 22:50:00*1.72440*1.72440*1.72440*1.72440
06/08/2000 22:55:00*1.72470*1.72470*1.72470*1.72470
06/08/2000 23:00:00*1.72480*1.72550*1.72590*1.72480
06/08/2000 23:05:00*1.72560*1.72560*1.72570*1.72350
06/08/2000 23:10:00*1.72560*1.72570*1.72580*1.72560
06/08/2000 23:20:00*1.72470*1.72570*1.72570*1.72470
06/08/2000 23:40:00*1.72580*1.72580*1.72580*1.72580
06/08/2000 23:50:00*1.72570*1.72570*1.72570*1.72570
06/09/2000 00:05:00*1.72570*1.72570*1.72570*1.72570
06/09/2000 00:10:00*1.72450*1.72570*1.72570*1.72450
06/09/2000 00:35:00*1.72580*1.72580*1.72580*1.72580
06/09/2000 00:45:00*1.72620*1.72620*1.72620*1.72620
06/09/2000 00:50:00*1.72670*1.72690*1.72690*1.72670
06/09/2000 00:55:00*1.72690*1.72680*1.72690*1.72550
06/09/2000 01:15:00*1.72610*1.72610*1.72610*1.72610
06/09/2000 01:20:00*1.72530*1.72600*1.72600*1.72530
06/09/2000 01:25:00*1.72590*1.72570*1.72610*1.72560
06/09/2000 01:30:00*1.72610*1.72600*1.72620*1.72560
06/09/2000 01:40:00*1.72590*1.72590*1.72600*1.72590
06/09/2000 01:45:00*1.72580*1.72570*1.72590*1.72570
06/09/2000 01:50:00*1.72570*1.72570*1.72570*1.72570
06/09/2000 01:55:00*1.72580*1.72580*1.72580*1.72580
06/09/2000 02:00:00*1.72570*1.72550*1.72580*1.72520
06/09/2000 02:05:00*1.72540*1.72510*1.72540*1.72510
06/09/2000 02:10:00*1.72520*1.72530*1.72530*1.72520
06/09/2000 02:15:00*1.72530*1.72520*1.72530*1.72520
06/09/2000 02:20:00*1.72450*1.72500*1.72520*1.72450
06/09/2000 02:25:00*1.72590*1.72510*1.72590*1.72460
06/09/2000 02:30:00*1.72520*1.72520*1.72520*1.72520
06/09/2000 02:35:00*1.72540*1.72450*1.72540*1.72450
06/09/2000 02:40:00*1.72540*1.72530*1.72540*1.72530
06/09/2000 02:45:00*1.72570*1.72540*1.72570*1.72540
06/09/2000 02:50:00*1.72570*1.72570*1.72570*1.72570
06/09/2000 02:55:00*1.72620*1.72570*1.72620*1.72570
06/09/2000 03:05:00*1.72600*1.72620*1.72620*1.72600
06/09/2000 03:10:00*1.72630*1.72630*1.72630*1.72630
06/09/2000 03:15:00*1.72600*1.72620*1.72620*1.72600
06/09/2000 03:20:00*1.72610*1.72610*1.72610*1.72610
06/09/2000 03:30:00*1.72580*1.72520*1.72620*1.72520
06/09/2000 03:35:00*1.72570*1.72570*1.72610*1.72570
06/09/2000 03:40:00*1.72580*1.72560*1.72580*1.72560
06/09/2000 03:45:00*1.72530*1.72530*1.72530*1.72530
06/09/2000 03:50:00*1.72510*1.72510*1.72540*1.72510
06/09/2000 03:55:00*1.72530*1.72550*1.72550*1.72500
06/09/2000 04:00:00*1.72510*1.72560*1.72560*1.72510
06/09/2000 04:05:00*1.72530*1.72530*1.72530*1.72530
06/09/2000 04:15:00*1.72480*1.72560*1.72560*1.72480
06/09/2000 04:25:00*1.72500*1.72500*1.72500*1.72500
06/09/2000 04:30:00*1.72490*1.72530*1.72530*1.72490
06/09/2000 04:40:00*1.72500*1.72500*1.72500*1.72500
06/09/2000 04:45:00*1.72550*1.72550*1.72550*1.72550
06/09/2000 04:50:00*1.72500*1.72500*1.72500*1.72500
06/09/2000 04:55:00*1.72550*1.72490*1.72550*1.72490
06/09/2000 05:00:00*1.72500*1.72500*1.72550*1.72490
06/09/2000 05:05:00*1.72500*1.72500*1.72500*1.72500
06/09/2000 05:15:00*1.72550*1.72550*1.72550*1.72550
06/09/2000 05:20:00*1.72490*1.72460*1.72500*1.72460
06/09/2000 05:30:00*1.72550*1.72550*1.72550*1.72550
06/09/2000 05:35:00*1.72440*1.72440*1.72440*1.72440
06/09/2000 05:45:00*1.72600*1.72600*1.72600*1.72600
06/09/2000 05:50:00*1.72520*1.72440*1.72520*1.72440
06/09/2000 06:00:00*1.72570*1.72440*1.72570*1.72440
06/09/2000 06:10:00*1.72460*1.72470*1.72470*1.72460
06/09/2000 06:20:00*1.72440*1.72430*1.72440*1.72430
06/09/2000 07:10:00*1.72550*1.72550*1.72550*1.72430
06/09/2000 07:15:00*1.72430*1.72430*1.72430*1.72430
06/09/2000 07:20:00*1.72500*1.72500*1.72500*1.72500
06/09/2000 07:25:00*1.72550*1.72480*1.72550*1.72480
06/09/2000 07:30:00*1.72480*1.72470*1.72480*1.72470
06/09/2000 07:40:00*1.72460*1.72470*1.72470*1.72450
06/09/2000 07:45:00*1.72450*1.72470*1.72470*1.72450
06/09/2000 07:50:00*1.72500*1.72470*1.72500*1.72470
06/09/2000 08:00:00*1.72480*1.72470*1.72480*1.72470
06/09/2000 08:15:00*1.72480*1.72480*1.72480*1.72480
06/09/2000 08:20:00*1.72550*1.72550*1.72550*1.72550
06/09/2000 08:25:00*1.72480*1.72480*1.72480*1.72480
06/09/2000 08:30:00*1.72570*1.72510*1.72570*1.72490
06/09/2000 08:35:00*1.72510*1.72510*1.72510*1.72500
06/09/2000 08:40:00*1.72430*1.72500*1.72500*1.72430
06/09/2000 08:45:00*1.72450*1.72510*1.72510*1.72430
06/09/2000 08:50:00*1.72500*1.72500*1.72510*1.72500
06/09/2000 09:00:00*1.72510*1.72510*1.72510*1.72510
06/09/2000 09:10:00*1.72500*1.72500*1.72500*1.72500
06/09/2000 09:15:00*1.72420*1.72420*1.72420*1.72400
06/09/2000 09:20:00*1.72450*1.72350*1.72450*1.72300
06/09/2000 09:25:00*1.72320*1.72370*1.72370*1.72320
06/09/2000 09:30:00*1.72340*1.72330*1.72380*1.72330
06/09/2000 09:35:00*1.72370*1.72320*1.72370*1.72320
06/09/2000 09:45:00*1.72350*1.72350*1.72350*1.72350
06/09/2000 09:55:00*1.72380*1.72380*1.72380*1.72380
06/09/2000 10:00:00*1.72420*1.72360*1.72420*1.72360
06/09/2000 10:05:00*1.72390*1.72390*1.72390*1.72390
06/09/2000 10:15:00*1.72400*1.72400*1.72400*1.72400
06/09/2000 10:20:00*1.72400*1.72360*1.72400*1.72360
06/09/2000 10:25:00*1.72340*1.72330*1.72340*1.72320
06/09/2000 10:30:00*1.72310*1.72250*1.72320*1.72240
06/09/2000 10:35:00*1.72240*1.72240*1.72240*1.72240
06/09/2000 10:40:00*1.72240*1.72240*1.72240*1.72240
06/09/2000 10:45:00*1.72230*1.72230*1.72230*1.72230
06/09/2000 10:55:00*1.72220*1.72220*1.72220*1.72220
06/09/2000 11:00:00*1.72230*1.72230*1.72230*1.72230
06/09/2000 11:15:00*1.72230*1.72230*1.72230*1.72230
06/09/2000 11:20:00*1.72200*1.72200*1.72200*1.72200
06/09/2000 11:25:00*1.72280*1.72180*1.72280*1.72180
06/09/2000 11:30:00*1.72190*1.72190*1.72190*1.72190
06/09/2000 11:35:00*1.72250*1.72250*1.72250*1.72250
06/09/2000 11:45:00*1.72240*1.72250*1.72250*1.72240
06/09/2000 12:20:00*1.72250*1.72250*1.72250*1.72250
06/09/2000 13:50:00*1.72220*1.72250*1.72250*1.72220
06/09/2000 14:20:00*1.72300*1.72300*1.72300*1.72300
06/09/2000 14:45:00*1.72270*1.72270*1.72270*1.72270
06/09/2000 16:20:00*1.72220*1.72220*1.72220*1.72220
06/09/2000 16:30:00*1.72270*1.72270*1.72270*1.72270
