06/07/2000 18:05:00*1.72350*1.72300*1.72350*1.72300
06/07/2000 18:35:00*1.72320*1.72320*1.72320*1.72320
06/07/2000 19:05:00*1.72230*1.72230*1.72230*1.72230
06/07/2000 19:25:00*1.72260*1.72260*1.72260*1.72260
06/07/2000 19:40:00*1.72190*1.72190*1.72190*1.72190
06/07/2000 19:45:00*1.72170*1.72170*1.72170*1.72170
06/07/2000 20:05:00*1.72150*1.72150*1.72150*1.72150
06/07/2000 20:10:00*1.72120*1.72120*1.72120*1.72120
06/07/2000 20:15:00*1.72100*1.72100*1.72100*1.72100
06/07/2000 20:20:00*1.72090*1.72100*1.72100*1.72090
06/07/2000 20:25:00*1.72120*1.72050*1.72130*1.72050
06/07/2000 20:30:00*1.72120*1.72070*1.72220*1.72070
06/07/2000 20:35:00*1.72200*1.72070*1.72200*1.72070
06/07/2000 20:40:00*1.72090*1.72120*1.72120*1.72090
06/07/2000 20:45:00*1.72130*1.72120*1.72130*1.72120
06/07/2000 20:50:00*1.72130*1.72190*1.72190*1.72130
06/07/2000 20:55:00*1.72170*1.72170*1.72170*1.72170
06/07/2000 21:00:00*1.72170*1.72170*1.72170*1.72170
06/07/2000 21:10:00*1.72200*1.72170*1.72220*1.72170
06/07/2000 21:15:00*1.72170*1.72170*1.72170*1.72170
06/07/2000 21:25:00*1.72180*1.72170*1.72180*1.72170
06/07/2000 21:35:00*1.72190*1.72250*1.72250*1.72180
06/07/2000 21:40:00*1.72260*1.72270*1.72270*1.72260
06/07/2000 21:45:00*1.72300*1.72270*1.72300*1.72270
06/07/2000 21:50:00*1.72220*1.72310*1.72310*1.72220
06/07/2000 21:55:00*1.72300*1.72340*1.72340*1.72300
06/07/2000 22:00:00*1.72330*1.72320*1.72330*1.72150
06/07/2000 22:05:00*1.72270*1.72250*1.72270*1.72250
06/07/2000 22:10:00*1.72280*1.72270*1.72280*1.72270
06/07/2000 22:15:00*1.72280*1.72230*1.72280*1.72230
06/07/2000 22:20:00*1.72220*1.72220*1.72220*1.72220
06/07/2000 22:25:00*1.72230*1.72230*1.72230*1.72230
06/07/2000 22:30:00*1.72240*1.72270*1.72300*1.72240
06/07/2000 22:35:00*1.72270*1.72100*1.72270*1.72100
06/07/2000 22:45:00*1.72260*1.72260*1.72260*1.72260
06/07/2000 23:25:00*1.72230*1.72210*1.72230*1.72210
06/07/2000 23:40:00*1.72070*1.72070*1.72070*1.72070
06/07/2000 23:45:00*1.72220*1.72220*1.72220*1.72220
06/07/2000 23:55:00*1.72210*1.72210*1.72210*1.72210
06/08/2000 00:25:00*1.72220*1.72220*1.72220*1.72220
06/08/2000 00:35:00*1.72190*1.72210*1.72210*1.72190
06/08/2000 00:45:00*1.72190*1.72190*1.72190*1.72190
06/08/2000 00:50:00*1.72200*1.72210*1.72220*1.72200
06/08/2000 01:00:00*1.72220*1.72220*1.72220*1.72220
06/08/2000 01:05:00*1.72220*1.72220*1.72220*1.72220
06/08/2000 01:10:00*1.72220*1.72220*1.72230*1.72210
06/08/2000 01:25:00*1.72230*1.72230*1.72230*1.72230
06/08/2000 01:40:00*1.72210*1.72210*1.72210*1.72210
06/08/2000 01:45:00*1.72220*1.72220*1.72220*1.72220
06/08/2000 01:55:00*1.72230*1.72230*1.72230*1.72230
06/08/2000 02:00:00*1.72240*1.72220*1.72240*1.72220
06/08/2000 02:05:00*1.72230*1.72240*1.72240*1.72230
06/08/2000 02:20:00*1.72200*1.72250*1.72250*1.72200
06/08/2000 02:25:00*1.72230*1.72250*1.72250*1.72230
06/08/2000 02:30:00*1.72220*1.72280*1.72280*1.72150
06/08/2000 02:35:00*1.72270*1.72320*1.72320*1.72270
06/08/2000 02:40:00*1.72330*1.72320*1.72330*1.72300
06/08/2000 02:45:00*1.72310*1.72300*1.72320*1.72300
06/08/2000 02:50:00*1.72320*1.72310*1.72320*1.72300
06/08/2000 02:55:00*1.72320*1.72310*1.72320*1.72300
06/08/2000 03:00:00*1.72310*1.72430*1.72430*1.72310
06/08/2000 03:05:00*1.72310*1.72300*1.72310*1.72300
06/08/2000 03:10:00*1.72280*1.72310*1.72310*1.72280
06/08/2000 03:15:00*1.72320*1.72220*1.72320*1.72220
06/08/2000 03:25:00*1.72260*1.72270*1.72270*1.72260
06/08/2000 03:30:00*1.72290*1.72300*1.72300*1.72260
06/08/2000 03:35:00*1.72300*1.72300*1.72300*1.72170
06/08/2000 03:40:00*1.72270*1.72300*1.72300*1.72230
06/08/2000 03:45:00*1.72260*1.72260*1.72260*1.72260
06/08/2000 03:50:00*1.72070*1.72070*1.72070*1.72070
06/08/2000 03:55:00*1.72240*1.72270*1.72270*1.72240
06/08/2000 04:00:00*1.72260*1.72260*1.72260*1.72260
06/08/2000 04:10:00*1.72200*1.72200*1.72200*1.72200
06/08/2000 04:25:00*1.72170*1.72170*1.72170*1.72170
06/08/2000 04:35:00*1.72230*1.72170*1.72230*1.72170
06/08/2000 04:40:00*1.72170*1.72170*1.72170*1.72170
06/08/2000 04:45:00*1.72200*1.72200*1.72200*1.72200
06/08/2000 04:50:00*1.72170*1.72170*1.72170*1.72170
06/08/2000 04:55:00*1.72190*1.72170*1.72190*1.72170
06/08/2000 05:00:00*1.72150*1.72150*1.72150*1.72150
06/08/2000 05:05:00*1.72170*1.72170*1.72170*1.72170
06/08/2000 05:15:00*1.72170*1.72110*1.72170*1.72110
06/08/2000 05:20:00*1.72120*1.71970*1.72120*1.71970
06/08/2000 05:25:00*1.72010*1.72100*1.72100*1.72010
06/08/2000 05:30:00*1.72100*1.72050*1.72120*1.72050
06/08/2000 05:35:00*1.72120*1.72050*1.72120*1.72050
06/08/2000 05:40:00*1.72120*1.72120*1.72120*1.72120
06/08/2000 05:45:00*1.72020*1.71940*1.72120*1.71940
06/08/2000 05:50:00*1.72000*1.71970*1.72000*1.71930
06/08/2000 05:55:00*1.72120*1.71960*1.72120*1.71960
06/08/2000 06:00:00*1.72120*1.72050*1.72120*1.72050
06/08/2000 06:10:00*1.72120*1.72080*1.72120*1.72080
06/08/2000 06:15:00*1.72060*1.72060*1.72060*1.72060
06/08/2000 06:25:00*1.72020*1.72020*1.72020*1.72020
06/08/2000 06:30:00*1.72000*1.72000*1.72000*1.72000
06/08/2000 06:50:00*1.72100*1.72100*1.72100*1.72100
06/08/2000 06:55:00*1.72000*1.72000*1.72000*1.72000
06/08/2000 07:20:00*1.72080*1.72000*1.72080*1.72000
06/08/2000 07:25:00*1.72100*1.72150*1.72150*1.72000
06/08/2000 07:30:00*1.72000*1.72000*1.72000*1.72000
06/08/2000 07:35:00*1.72150*1.72000*1.72150*1.72000
06/08/2000 07:45:00*1.72120*1.72000*1.72120*1.72000
06/08/2000 07:50:00*1.72130*1.72130*1.72130*1.72130
06/08/2000 07:55:00*1.72130*1.72140*1.72140*1.72130
06/08/2000 08:00:00*1.72000*1.72120*1.72150*1.72000
06/08/2000 08:10:00*1.72120*1.72050*1.72120*1.72050
06/08/2000 08:15:00*1.72100*1.72120*1.72120*1.72100
06/08/2000 08:20:00*1.72030*1.72020*1.72120*1.72020
06/08/2000 08:25:00*1.72120*1.72120*1.72120*1.72120
06/08/2000 08:30:00*1.72020*1.72050*1.72050*1.72020
06/08/2000 08:35:00*1.72030*1.72030*1.72030*1.72030
06/08/2000 08:40:00*1.72040*1.72020*1.72040*1.72020
06/08/2000 08:45:00*1.72030*1.71970*1.72030*1.71970
06/08/2000 08:50:00*1.72000*1.71970*1.72000*1.71970
06/08/2000 08:55:00*1.71980*1.71970*1.71980*1.71970
06/08/2000 09:00:00*1.71990*1.71980*1.72040*1.71970
06/08/2000 09:05:00*1.71960*1.71970*1.72010*1.71950
06/08/2000 09:10:00*1.72020*1.72020*1.72050*1.72020
06/08/2000 09:15:00*1.72030*1.72060*1.72080*1.72030
06/08/2000 09:20:00*1.72050*1.72040*1.72050*1.72040
06/08/2000 09:25:00*1.72050*1.72060*1.72060*1.72050
06/08/2000 09:30:00*1.72070*1.72070*1.72070*1.72070
06/08/2000 09:40:00*1.72070*1.72080*1.72080*1.72070
06/08/2000 09:45:00*1.72120*1.72120*1.72120*1.72120
06/08/2000 09:50:00*1.72080*1.72080*1.72080*1.72080
06/08/2000 10:05:00*1.72050*1.72100*1.72100*1.72050
06/08/2000 10:10:00*1.72100*1.72100*1.72100*1.72100
06/08/2000 10:20:00*1.72050*1.72040*1.72050*1.72040
06/08/2000 10:25:00*1.72020*1.72020*1.72020*1.72020
06/08/2000 10:30:00*1.72020*1.72030*1.72040*1.72020
06/08/2000 10:35:00*1.72020*1.72030*1.72060*1.72020
06/08/2000 10:45:00*1.72050*1.72070*1.72070*1.72050
06/08/2000 10:50:00*1.72050*1.72020*1.72070*1.72010
06/08/2000 10:55:00*1.72020*1.72030*1.72030*1.72020
06/08/2000 11:00:00*1.72070*1.72070*1.72070*1.72070
06/08/2000 11:15:00*1.72070*1.72070*1.72070*1.72070
06/08/2000 11:25:00*1.72000*1.72000*1.72000*1.72000
06/08/2000 11:30:00*1.72020*1.72020*1.72020*1.72020
06/08/2000 11:40:00*1.72020*1.72020*1.72020*1.72020
06/08/2000 11:45:00*1.71980*1.72040*1.72040*1.71980
06/08/2000 11:55:00*1.72000*1.72010*1.72010*1.72000
06/08/2000 12:05:00*1.71950*1.72030*1.72030*1.71950
06/08/2000 12:10:00*1.71950*1.71980*1.71990*1.71950
06/08/2000 12:15:00*1.72010*1.72010*1.72010*1.72010
06/08/2000 12:35:00*1.72050*1.72050*1.72050*1.72050
06/08/2000 12:50:00*1.72070*1.72070*1.72070*1.72070
06/08/2000 13:30:00*1.72050*1.72050*1.72050*1.72050
06/08/2000 13:35:00*1.72070*1.72070*1.72070*1.72070
06/08/2000 13:45:00*1.72080*1.72080*1.72080*1.72080
06/08/2000 14:00:00*1.72080*1.72080*1.72080*1.72080
06/08/2000 14:20:00*1.72070*1.72070*1.72070*1.72070
06/08/2000 14:45:00*1.72130*1.72130*1.72130*1.72130
06/08/2000 14:50:00*1.72150*1.72150*1.72150*1.72150
06/08/2000 14:55:00*1.72140*1.72140*1.72140*1.72140
06/08/2000 16:40:00*1.72070*1.72070*1.72070*1.72070
