06/01/2000 19:05:00*1.73200*1.73200*1.73200*1.73200
06/01/2000 19:20:00*1.73190*1.73190*1.73190*1.73190
06/01/2000 19:25:00*1.73090*1.73090*1.73090*1.73090
06/01/2000 19:30:00*1.73110*1.73110*1.73110*1.73110
06/01/2000 19:35:00*1.73120*1.73120*1.73120*1.73120
06/01/2000 19:50:00*1.73060*1.73060*1.73060*1.73060
06/01/2000 19:55:00*1.73020*1.73020*1.73020*1.73020
06/01/2000 20:00:00*1.72980*1.72920*1.73020*1.72910
06/01/2000 20:05:00*1.72900*1.72970*1.73050*1.72900
06/01/2000 20:10:00*1.72950*1.72910*1.72970*1.72900
06/01/2000 20:15:00*1.72880*1.72860*1.72880*1.72790
06/01/2000 20:20:00*1.72890*1.72860*1.72890*1.72830
06/01/2000 20:25:00*1.72850*1.72810*1.72850*1.72800
06/01/2000 20:30:00*1.72800*1.72800*1.72820*1.72750
06/01/2000 20:35:00*1.72820*1.72770*1.72820*1.72750
06/01/2000 20:40:00*1.72760*1.72780*1.72780*1.72760
06/01/2000 20:45:00*1.72780*1.72690*1.73070*1.72670
06/01/2000 20:50:00*1.72710*1.72710*1.72740*1.72670
06/01/2000 20:55:00*1.72720*1.73150*1.73170*1.72650
06/01/2000 21:00:00*1.72800*1.72830*1.73000*1.72800
06/01/2000 21:05:00*1.72840*1.72800*1.72840*1.72800
06/01/2000 21:10:00*1.72820*1.72820*1.72830*1.72790
06/01/2000 21:15:00*1.72820*1.72820*1.72820*1.72820
06/01/2000 21:20:00*1.72830*1.72820*1.72830*1.72820
06/01/2000 21:25:00*1.72830*1.72870*1.72870*1.72820
06/01/2000 21:30:00*1.72860*1.72870*1.72870*1.72850
06/01/2000 21:35:00*1.72870*1.72850*1.72870*1.72840
06/01/2000 21:40:00*1.72820*1.72830*1.72830*1.72750
06/01/2000 21:45:00*1.72820*1.72820*1.72820*1.72820
06/01/2000 21:50:00*1.72790*1.72790*1.72790*1.72790
06/01/2000 21:55:00*1.72820*1.72770*1.72820*1.72770
06/01/2000 22:00:00*1.72810*1.72810*1.72810*1.72810
06/01/2000 22:05:00*1.72770*1.72820*1.72820*1.72770
06/01/2000 22:10:00*1.72780*1.72780*1.72790*1.72770
06/01/2000 22:15:00*1.72820*1.72790*1.72820*1.72750
06/01/2000 22:25:00*1.72760*1.72760*1.72760*1.72760
06/01/2000 22:30:00*1.72780*1.72780*1.72800*1.72780
06/01/2000 22:40:00*1.72790*1.72760*1.72790*1.72750
06/01/2000 23:05:00*1.72850*1.72820*1.72850*1.72820
06/01/2000 23:10:00*1.72850*1.72850*1.72850*1.72760
06/01/2000 23:15:00*1.72840*1.72870*1.72870*1.72840
06/01/2000 23:20:00*1.72800*1.72800*1.72800*1.72800
06/01/2000 23:30:00*1.72850*1.72850*1.72850*1.72840
06/01/2000 23:35:00*1.72820*1.72820*1.72820*1.72820
06/01/2000 23:40:00*1.72830*1.72830*1.72830*1.72830
06/01/2000 23:55:00*1.72840*1.72840*1.72840*1.72840
06/02/2000 00:15:00*1.72820*1.72820*1.72820*1.72820
06/02/2000 00:40:00*1.72800*1.72770*1.72800*1.72770
06/02/2000 00:45:00*1.72790*1.72810*1.72820*1.72790
06/02/2000 00:50:00*1.72800*1.72800*1.72800*1.72800
06/02/2000 01:00:00*1.72810*1.72790*1.72820*1.72790
06/02/2000 01:05:00*1.72800*1.72800*1.72810*1.72800
06/02/2000 01:10:00*1.72750*1.72770*1.72770*1.72740
06/02/2000 01:15:00*1.72760*1.72700*1.72770*1.72700
06/02/2000 01:20:00*1.72670*1.72700*1.72720*1.72670
06/02/2000 01:25:00*1.72720*1.72700*1.72720*1.72700
06/02/2000 01:30:00*1.72750*1.72650*1.72750*1.72640
06/02/2000 01:35:00*1.72630*1.72670*1.72800*1.72630
06/02/2000 01:40:00*1.72660*1.72660*1.72700*1.72570
06/02/2000 01:45:00*1.72660*1.72690*1.72690*1.72660
06/02/2000 01:50:00*1.72570*1.72570*1.72600*1.72550
06/02/2000 01:55:00*1.72580*1.72540*1.72600*1.72520
06/02/2000 02:00:00*1.72450*1.72520*1.72600*1.72450
06/02/2000 02:05:00*1.72580*1.72570*1.72600*1.72560
06/02/2000 02:10:00*1.72560*1.72650*1.72650*1.72540
06/02/2000 02:15:00*1.72640*1.72660*1.72680*1.72600
06/02/2000 02:20:00*1.72640*1.72660*1.72730*1.72600
06/02/2000 02:25:00*1.72660*1.72640*1.72730*1.72640
06/02/2000 02:30:00*1.72710*1.72650*1.72710*1.72630
06/02/2000 02:35:00*1.72660*1.72700*1.72750*1.72660
06/02/2000 02:40:00*1.72640*1.72570*1.72700*1.72550
06/02/2000 02:45:00*1.72570*1.72620*1.72770*1.72570
06/02/2000 02:50:00*1.72640*1.72620*1.72650*1.72620
06/02/2000 02:55:00*1.72610*1.72600*1.72610*1.72570
06/02/2000 03:00:00*1.72570*1.72600*1.72650*1.72550
06/02/2000 03:05:00*1.72600*1.72580*1.72600*1.72530
06/02/2000 03:15:00*1.72560*1.72600*1.72600*1.72560
06/02/2000 03:20:00*1.72700*1.72650*1.72700*1.72650
06/02/2000 03:25:00*1.72750*1.72600*1.72750*1.72600
06/02/2000 03:30:00*1.72620*1.72600*1.72620*1.72600
06/02/2000 03:35:00*1.72710*1.72690*1.72770*1.72590
06/02/2000 03:40:00*1.72590*1.72590*1.72590*1.72590
06/02/2000 03:45:00*1.72820*1.72750*1.72820*1.72750
06/02/2000 03:50:00*1.72810*1.72770*1.72830*1.72590
06/02/2000 04:00:00*1.72590*1.72740*1.72740*1.72590
06/02/2000 04:05:00*1.72720*1.72750*1.72750*1.72590
06/02/2000 04:10:00*1.72660*1.72590*1.72660*1.72590
06/02/2000 04:15:00*1.72700*1.72590*1.72700*1.72590
06/02/2000 04:20:00*1.72670*1.72620*1.72680*1.72590
06/02/2000 04:25:00*1.72700*1.72700*1.72700*1.72700
06/02/2000 04:30:00*1.72590*1.72590*1.72780*1.72590
06/02/2000 04:35:00*1.72710*1.72710*1.72710*1.72710
06/02/2000 04:40:00*1.72700*1.72590*1.72700*1.72590
06/02/2000 04:45:00*1.72730*1.72730*1.72730*1.72730
06/02/2000 04:55:00*1.72720*1.72780*1.72780*1.72720
06/02/2000 05:00:00*1.72740*1.72780*1.72780*1.72720
06/02/2000 05:10:00*1.72680*1.72680*1.72680*1.72680
06/02/2000 05:45:00*1.72670*1.72720*1.72720*1.72670
06/02/2000 05:50:00*1.72580*1.72580*1.72580*1.72580
06/02/2000 05:55:00*1.72520*1.72720*1.72720*1.72520
06/02/2000 06:00:00*1.72590*1.72590*1.72590*1.72590
06/02/2000 06:05:00*1.72590*1.72720*1.72720*1.72590
06/02/2000 06:10:00*1.72590*1.72590*1.72590*1.72590
06/02/2000 06:15:00*1.72550*1.72430*1.72550*1.72430
06/02/2000 06:20:00*1.72590*1.72500*1.72590*1.72500
06/02/2000 06:25:00*1.72450*1.72520*1.72520*1.72450
06/02/2000 06:30:00*1.72500*1.72500*1.72500*1.72500
06/02/2000 06:35:00*1.72520*1.72520*1.72520*1.72520
06/02/2000 06:55:00*1.72550*1.72520*1.72550*1.72520
06/02/2000 07:00:00*1.72540*1.72540*1.72540*1.72540
06/02/2000 07:05:00*1.72530*1.72530*1.72530*1.72530
06/02/2000 07:10:00*1.72530*1.72530*1.72530*1.72530
06/02/2000 07:20:00*1.72540*1.72540*1.72540*1.72540
06/02/2000 07:25:00*1.72580*1.72540*1.72580*1.72540
06/02/2000 07:45:00*1.72590*1.72590*1.72600*1.72590
06/02/2000 08:15:00*1.72610*1.72610*1.72610*1.72610
06/02/2000 08:20:00*1.72600*1.72570*1.72600*1.72550
06/02/2000 08:25:00*1.72550*1.72550*1.72590*1.72500
06/02/2000 08:30:00*1.72470*1.72570*1.72570*1.72470
06/02/2000 08:35:00*1.72590*1.72650*1.72650*1.72550
06/02/2000 08:40:00*1.72600*1.72520*1.72650*1.72520
06/02/2000 08:45:00*1.72470*1.72600*1.72600*1.72430
06/02/2000 08:50:00*1.72450*1.72460*1.72580*1.72450
06/02/2000 08:55:00*1.72460*1.72460*1.72460*1.72460
06/02/2000 09:00:00*1.72460*1.72470*1.72470*1.72460
06/02/2000 09:05:00*1.72450*1.72450*1.72450*1.72450
06/02/2000 09:10:00*1.72380*1.72430*1.72430*1.72380
06/02/2000 09:15:00*1.72400*1.72450*1.72500*1.72400
06/02/2000 09:20:00*1.72400*1.72400*1.72400*1.72400
06/02/2000 09:25:00*1.72450*1.72450*1.72450*1.72450
06/02/2000 09:50:00*1.72430*1.72440*1.72440*1.72430
06/02/2000 09:55:00*1.72440*1.72440*1.72440*1.72440
06/02/2000 10:05:00*1.72380*1.72380*1.72380*1.72380
06/02/2000 10:15:00*1.72420*1.72420*1.72420*1.72420
06/02/2000 10:20:00*1.72420*1.72420*1.72420*1.72420
06/02/2000 10:30:00*1.72300*1.72320*1.72320*1.72300
06/02/2000 10:50:00*1.72320*1.72320*1.72320*1.72320
06/02/2000 11:05:00*1.72370*1.72370*1.72370*1.72370
06/02/2000 11:10:00*1.72370*1.72360*1.72370*1.72360
06/02/2000 11:25:00*1.72360*1.72360*1.72360*1.72360
06/02/2000 11:35:00*1.72360*1.72360*1.72360*1.72360
06/02/2000 11:40:00*1.72400*1.72400*1.72400*1.72400
06/02/2000 11:55:00*1.72360*1.72410*1.72410*1.72360
06/02/2000 12:20:00*1.72370*1.72370*1.72370*1.72370
06/02/2000 16:10:00*1.72320*1.72320*1.72320*1.72320
06/02/2000 16:35:00*1.72370*1.72370*1.72370*1.72370
