05/31/2000 18:35:00*1.73470*1.73470*1.73470*1.73470
05/31/2000 18:45:00*1.73230*1.73230*1.73230*1.73230
05/31/2000 19:05:00*1.73250*1.73250*1.73250*1.73250
05/31/2000 19:45:00*1.73260*1.73260*1.73260*1.73260
05/31/2000 19:50:00*1.73280*1.73350*1.73350*1.73280
05/31/2000 19:55:00*1.73350*1.73250*1.73350*1.73250
05/31/2000 20:00:00*1.73310*1.73320*1.73320*1.73310
05/31/2000 20:10:00*1.73350*1.73320*1.73350*1.73290
05/31/2000 20:15:00*1.73320*1.73320*1.73330*1.73290
05/31/2000 20:20:00*1.73310*1.73310*1.73310*1.73310
05/31/2000 20:25:00*1.73290*1.73320*1.73320*1.73290
05/31/2000 20:30:00*1.73360*1.73340*1.73400*1.73340
05/31/2000 20:35:00*1.73350*1.73360*1.73360*1.73350
05/31/2000 20:40:00*1.73360*1.73350*1.73360*1.73350
05/31/2000 20:45:00*1.73340*1.73350*1.73350*1.73070
05/31/2000 20:55:00*1.73360*1.73370*1.73370*1.73360
05/31/2000 21:05:00*1.73380*1.73380*1.73380*1.73380
05/31/2000 21:10:00*1.73370*1.73360*1.73370*1.73360
05/31/2000 21:15:00*1.73370*1.73360*1.73370*1.73360
05/31/2000 21:20:00*1.73370*1.73330*1.73370*1.73320
05/31/2000 21:25:00*1.73340*1.73330*1.73340*1.73330
05/31/2000 21:30:00*1.73300*1.73350*1.73350*1.73300
05/31/2000 21:35:00*1.73350*1.73350*1.73380*1.73340
05/31/2000 21:40:00*1.73340*1.73310*1.73340*1.73300
05/31/2000 21:45:00*1.73290*1.73300*1.73300*1.73290
05/31/2000 21:50:00*1.73300*1.73300*1.73300*1.73290
05/31/2000 21:55:00*1.73290*1.73310*1.73310*1.73290
05/31/2000 22:00:00*1.73320*1.73320*1.73320*1.73300
05/31/2000 22:05:00*1.73300*1.73270*1.73310*1.73270
05/31/2000 22:10:00*1.73250*1.73200*1.73250*1.73150
05/31/2000 22:15:00*1.73220*1.73250*1.73300*1.73220
05/31/2000 22:20:00*1.73240*1.73240*1.73240*1.73240
05/31/2000 22:25:00*1.73240*1.73240*1.73240*1.73240
05/31/2000 22:30:00*1.73250*1.73270*1.73270*1.73250
05/31/2000 22:35:00*1.73260*1.73260*1.73260*1.73260
05/31/2000 22:40:00*1.73220*1.73220*1.73220*1.73220
05/31/2000 22:45:00*1.73250*1.73220*1.73250*1.73210
05/31/2000 22:50:00*1.73240*1.73240*1.73240*1.73210
05/31/2000 22:55:00*1.73260*1.73260*1.73260*1.73260
05/31/2000 23:00:00*1.73290*1.73290*1.73290*1.73290
05/31/2000 23:30:00*1.73260*1.73260*1.73260*1.73260
05/31/2000 23:35:00*1.73250*1.73250*1.73250*1.73250
05/31/2000 23:45:00*1.73240*1.73240*1.73240*1.73220
05/31/2000 23:50:00*1.73220*1.73270*1.73270*1.73220
05/31/2000 23:55:00*1.73270*1.73290*1.73290*1.73270
06/01/2000 00:00:00*1.73260*1.73270*1.73270*1.73260
06/01/2000 00:05:00*1.73270*1.73270*1.73270*1.73270
06/01/2000 00:10:00*1.73270*1.73270*1.73270*1.73270
06/01/2000 00:15:00*1.73280*1.73280*1.73280*1.73280
06/01/2000 00:25:00*1.73270*1.73270*1.73270*1.73270
06/01/2000 00:45:00*1.73200*1.73200*1.73200*1.73200
06/01/2000 00:50:00*1.73190*1.73210*1.73220*1.73180
06/01/2000 00:55:00*1.73200*1.73170*1.73200*1.73150
06/01/2000 01:00:00*1.73180*1.73140*1.73180*1.73110
06/01/2000 01:05:00*1.73170*1.73130*1.73200*1.73120
06/01/2000 01:10:00*1.73120*1.73120*1.73150*1.73110
06/01/2000 01:15:00*1.73130*1.73110*1.73130*1.73110
06/01/2000 01:20:00*1.73120*1.73110*1.73180*1.73100
06/01/2000 01:25:00*1.73120*1.73130*1.73150*1.73040
06/01/2000 01:30:00*1.73100*1.73170*1.73180*1.73100
06/01/2000 01:35:00*1.73180*1.73140*1.73180*1.73140
06/01/2000 01:40:00*1.73120*1.73120*1.73120*1.73120
06/01/2000 01:45:00*1.73120*1.73170*1.73170*1.73120
06/01/2000 01:50:00*1.73180*1.73180*1.73220*1.73170
06/01/2000 01:55:00*1.73200*1.73200*1.73200*1.73180
06/01/2000 02:00:00*1.73190*1.73100*1.73220*1.73100
06/01/2000 02:05:00*1.73120*1.73030*1.73120*1.73000
06/01/2000 02:10:00*1.72950*1.73070*1.73100*1.72950
06/01/2000 02:15:00*1.73130*1.73120*1.73150*1.73070
06/01/2000 02:20:00*1.73130*1.73140*1.73140*1.73100
06/01/2000 02:25:00*1.73140*1.73160*1.73160*1.73110
06/01/2000 02:30:00*1.73150*1.73080*1.73160*1.73080
06/01/2000 02:35:00*1.73100*1.73150*1.73150*1.73090
06/01/2000 02:40:00*1.73120*1.73110*1.73150*1.73110
06/01/2000 02:45:00*1.73120*1.73170*1.73200*1.73110
06/01/2000 02:50:00*1.73160*1.73170*1.73170*1.73140
06/01/2000 02:55:00*1.73150*1.73140*1.73150*1.73130
06/01/2000 03:00:00*1.73130*1.73130*1.73200*1.73130
06/01/2000 03:05:00*1.73050*1.73180*1.73180*1.73050
06/01/2000 03:10:00*1.73140*1.73070*1.73200*1.73000
06/01/2000 03:15:00*1.73070*1.73000*1.73070*1.72900
06/01/2000 03:20:00*1.73020*1.73030*1.73110*1.72950
06/01/2000 03:25:00*1.73060*1.73060*1.73150*1.73030
06/01/2000 03:30:00*1.73100*1.73070*1.73100*1.73070
06/01/2000 03:35:00*1.73170*1.73070*1.73200*1.73070
06/01/2000 03:40:00*1.73100*1.73070*1.73100*1.73070
06/01/2000 03:45:00*1.73060*1.73150*1.73150*1.73060
06/01/2000 03:50:00*1.73110*1.73110*1.73190*1.73110
06/01/2000 03:55:00*1.73100*1.73120*1.73200*1.73100
06/01/2000 04:00:00*1.73140*1.73140*1.73140*1.73140
06/01/2000 04:05:00*1.73110*1.73110*1.73110*1.73110
06/01/2000 04:15:00*1.73130*1.73200*1.73250*1.73130
06/01/2000 04:20:00*1.73150*1.73140*1.73150*1.73100
06/01/2000 04:25:00*1.73110*1.73110*1.73110*1.73100
06/01/2000 04:30:00*1.73080*1.73050*1.73080*1.72970
06/01/2000 04:35:00*1.73030*1.73050*1.73050*1.73030
06/01/2000 04:40:00*1.73030*1.73030*1.73030*1.73030
06/01/2000 04:55:00*1.73030*1.72930*1.73030*1.72930
06/01/2000 05:00:00*1.73030*1.73050*1.73050*1.72920
06/01/2000 05:05:00*1.73040*1.73110*1.73150*1.73040
06/01/2000 05:10:00*1.73040*1.73040*1.73200*1.73040
06/01/2000 05:15:00*1.73170*1.73040*1.73170*1.73040
06/01/2000 05:25:00*1.73100*1.73200*1.73200*1.73040
06/01/2000 05:30:00*1.73200*1.73150*1.73200*1.73150
06/01/2000 05:35:00*1.73150*1.73170*1.73170*1.73150
06/01/2000 05:40:00*1.73140*1.73140*1.73140*1.73140
06/01/2000 05:45:00*1.73170*1.73170*1.73170*1.73170
06/01/2000 05:50:00*1.73180*1.73170*1.73180*1.73170
06/01/2000 05:55:00*1.73200*1.73170*1.73200*1.73170
06/01/2000 06:00:00*1.73150*1.73170*1.73170*1.73150
06/01/2000 06:05:00*1.73170*1.73170*1.73170*1.73170
06/01/2000 06:10:00*1.73150*1.73150*1.73150*1.73150
06/01/2000 06:15:00*1.73140*1.73170*1.73170*1.73140
06/01/2000 06:50:00*1.73130*1.73170*1.73170*1.73130
06/01/2000 07:05:00*1.73180*1.73170*1.73180*1.73170
06/01/2000 07:25:00*1.73200*1.73200*1.73200*1.73200
06/01/2000 07:35:00*1.73150*1.73170*1.73170*1.73150
06/01/2000 07:55:00*1.73160*1.73160*1.73160*1.73160
06/01/2000 08:10:00*1.73170*1.73170*1.73170*1.73170
06/01/2000 08:20:00*1.73160*1.73190*1.73190*1.73160
06/01/2000 08:35:00*1.73200*1.73190*1.73200*1.73190
06/01/2000 08:40:00*1.73160*1.73220*1.73220*1.73160
06/01/2000 08:45:00*1.73210*1.73210*1.73210*1.73210
06/01/2000 08:50:00*1.73210*1.73210*1.73210*1.73210
06/01/2000 08:55:00*1.73210*1.73210*1.73210*1.73210
06/01/2000 09:00:00*1.73200*1.73200*1.73210*1.73200
06/01/2000 09:10:00*1.73160*1.73170*1.73220*1.73150
06/01/2000 09:15:00*1.73170*1.73170*1.73170*1.73170
06/01/2000 09:30:00*1.73150*1.73130*1.73170*1.73130
06/01/2000 09:35:00*1.73140*1.73140*1.73140*1.73130
06/01/2000 09:40:00*1.73130*1.73130*1.73130*1.73130
06/01/2000 09:55:00*1.73180*1.73160*1.73180*1.73160
06/01/2000 10:10:00*1.73160*1.73160*1.73160*1.73160
06/01/2000 10:15:00*1.73150*1.73150*1.73150*1.73150
06/01/2000 10:25:00*1.73160*1.73160*1.73160*1.73160
06/01/2000 11:00:00*1.73170*1.73160*1.73170*1.73160
06/01/2000 11:35:00*1.73150*1.73150*1.73150*1.73150
06/01/2000 11:45:00*1.73160*1.73170*1.73170*1.73160
06/01/2000 12:05:00*1.73200*1.73170*1.73200*1.73170
06/01/2000 12:35:00*1.73200*1.73200*1.73200*1.73200
06/01/2000 12:50:00*1.73170*1.73170*1.73170*1.73170
06/01/2000 13:00:00*1.73170*1.73170*1.73180*1.73170
06/01/2000 13:10:00*1.73160*1.73160*1.73160*1.73160
06/01/2000 13:15:00*1.73170*1.73170*1.73170*1.73170
06/01/2000 13:50:00*1.73160*1.73160*1.73160*1.73160
06/01/2000 14:45:00*1.73200*1.73200*1.73200*1.73200
06/01/2000 14:55:00*1.73180*1.73180*1.73180*1.73180
06/01/2000 15:10:00*1.73200*1.73200*1.73200*1.73200
06/01/2000 15:15:00*1.73070*1.73070*1.73070*1.73070
06/01/2000 16:35:00*1.73070*1.73050*1.73070*1.73050
