05/28/2000 18:35:00*1.73410*1.73410*1.73410*1.73410
05/28/2000 19:05:00*1.73340*1.73340*1.73340*1.73340
05/28/2000 19:10:00*1.73310*1.73310*1.73310*1.73310
05/28/2000 19:20:00*1.73300*1.73300*1.73300*1.73300
05/28/2000 19:25:00*1.73320*1.73320*1.73320*1.73320
05/28/2000 19:40:00*1.73310*1.73320*1.73320*1.73310
05/28/2000 19:55:00*1.73270*1.73200*1.73270*1.73200
05/28/2000 20:00:00*1.73270*1.73250*1.73270*1.73250
05/28/2000 20:10:00*1.73200*1.73170*1.73200*1.73170
05/28/2000 20:15:00*1.73200*1.73150*1.73200*1.73150
05/28/2000 20:20:00*1.73200*1.73150*1.73200*1.73150
05/28/2000 20:25:00*1.73100*1.73200*1.73200*1.73100
05/28/2000 20:30:00*1.73050*1.73050*1.73050*1.73050
05/28/2000 20:35:00*1.73200*1.73120*1.73200*1.73110
05/28/2000 20:40:00*1.73140*1.73110*1.73140*1.73110
05/28/2000 20:45:00*1.73120*1.73130*1.73130*1.73120
05/28/2000 20:55:00*1.73210*1.73200*1.73210*1.73150
05/28/2000 21:00:00*1.73250*1.73220*1.73250*1.73220
05/28/2000 21:05:00*1.73240*1.73250*1.73250*1.73220
05/28/2000 21:10:00*1.73250*1.73250*1.73250*1.73250
05/28/2000 21:15:00*1.73260*1.73180*1.73260*1.73180
05/28/2000 21:20:00*1.73180*1.73180*1.73180*1.73180
05/28/2000 21:30:00*1.73220*1.73200*1.73220*1.73200
05/28/2000 21:35:00*1.73200*1.73200*1.73200*1.73200
05/28/2000 21:45:00*1.73220*1.73220*1.73220*1.73220
05/28/2000 21:55:00*1.73220*1.73200*1.73250*1.73200
05/28/2000 22:00:00*1.73210*1.73210*1.73210*1.73210
05/28/2000 22:10:00*1.73280*1.73300*1.73300*1.73250
05/28/2000 22:20:00*1.73290*1.73290*1.73320*1.73270
05/28/2000 22:25:00*1.73250*1.73250*1.73250*1.73200
05/28/2000 22:30:00*1.73280*1.73280*1.73280*1.73280
05/28/2000 22:40:00*1.73260*1.73270*1.73270*1.73250
05/28/2000 22:50:00*1.73280*1.73280*1.73280*1.73280
05/28/2000 23:00:00*1.73290*1.73290*1.73290*1.73290
05/28/2000 23:05:00*1.73270*1.73150*1.73270*1.73150
05/28/2000 23:10:00*1.73320*1.73320*1.73320*1.73320
05/28/2000 23:20:00*1.73370*1.73370*1.73370*1.73370
05/28/2000 23:35:00*1.73360*1.73360*1.73360*1.73360
05/28/2000 23:40:00*1.73420*1.73470*1.73470*1.73420
05/28/2000 23:45:00*1.73450*1.73450*1.73450*1.73450
05/28/2000 23:50:00*1.73440*1.73420*1.73440*1.73420
05/28/2000 23:55:00*1.73400*1.73400*1.73400*1.73400
05/29/2000 00:30:00*1.73250*1.73250*1.73250*1.73250
05/29/2000 01:10:00*1.73320*1.73400*1.73400*1.73320
05/29/2000 01:15:00*1.73400*1.73400*1.73400*1.73400
05/29/2000 01:25:00*1.73360*1.73300*1.73360*1.73300
05/29/2000 01:30:00*1.73390*1.73330*1.73390*1.73330
05/29/2000 01:35:00*1.73290*1.73290*1.73290*1.73290
05/29/2000 01:40:00*1.73350*1.73360*1.73360*1.73310
05/29/2000 01:45:00*1.73370*1.73370*1.73370*1.73370
05/29/2000 01:50:00*1.73310*1.73350*1.73350*1.73310
05/29/2000 02:00:00*1.73350*1.73350*1.73350*1.73350
05/29/2000 02:10:00*1.73320*1.73320*1.73320*1.73320
05/29/2000 02:15:00*1.73330*1.73380*1.73380*1.73330
05/29/2000 02:20:00*1.73390*1.73390*1.73390*1.73390
05/29/2000 02:25:00*1.73430*1.73430*1.73430*1.73430
05/29/2000 02:30:00*1.73420*1.73460*1.73470*1.73420
05/29/2000 02:35:00*1.73490*1.73490*1.73490*1.73490
05/29/2000 02:45:00*1.73430*1.73440*1.73510*1.73430
05/29/2000 02:50:00*1.73470*1.73470*1.73470*1.73470
05/29/2000 02:55:00*1.73500*1.73460*1.73500*1.73420
05/29/2000 03:00:00*1.73420*1.73430*1.73460*1.73420
05/29/2000 03:15:00*1.73440*1.73420*1.73480*1.73410
05/29/2000 03:20:00*1.73350*1.73350*1.73350*1.73350
05/29/2000 03:30:00*1.73500*1.73500*1.73500*1.73500
05/29/2000 03:35:00*1.73470*1.73470*1.73510*1.73430
05/29/2000 03:40:00*1.73460*1.73460*1.73460*1.73460
05/29/2000 03:45:00*1.73550*1.73470*1.73550*1.73470
05/29/2000 03:50:00*1.73490*1.73400*1.73500*1.73400
05/29/2000 03:55:00*1.73390*1.73390*1.73390*1.73390
05/29/2000 04:00:00*1.73360*1.73300*1.73360*1.73280
05/29/2000 04:10:00*1.73350*1.73350*1.73350*1.73350
05/29/2000 04:15:00*1.73320*1.73250*1.73350*1.73250
05/29/2000 04:20:00*1.73360*1.73360*1.73360*1.73360
05/29/2000 04:25:00*1.73300*1.73320*1.73320*1.73300
05/29/2000 04:35:00*1.73350*1.73390*1.73390*1.73350
05/29/2000 04:40:00*1.73370*1.73370*1.73370*1.73370
05/29/2000 04:45:00*1.73360*1.73360*1.73360*1.73360
05/29/2000 04:50:00*1.73360*1.73380*1.73380*1.73360
05/29/2000 04:55:00*1.73400*1.73400*1.73400*1.73400
05/29/2000 05:00:00*1.73370*1.73370*1.73370*1.73370
05/29/2000 05:05:00*1.73410*1.73410*1.73410*1.73410
05/29/2000 05:25:00*1.73310*1.73310*1.73310*1.73310
05/29/2000 05:30:00*1.73350*1.73320*1.73350*1.73320
05/29/2000 07:30:00*1.73350*1.73350*1.73350*1.73350
05/29/2000 07:50:00*1.73300*1.73300*1.73300*1.73300
05/29/2000 07:55:00*1.73350*1.73350*1.73350*1.73350
05/29/2000 08:35:00*1.73400*1.73400*1.73400*1.73400
05/29/2000 10:35:00*1.73300*1.73300*1.73300*1.73300
05/29/2000 12:10:00*1.73400*1.73400*1.73400*1.73400
