05/25/2000 17:15:00*1.73150*1.73150*1.73150*1.73150
05/25/2000 19:05:00*1.73160*1.73150*1.73160*1.73150
05/25/2000 19:15:00*1.73160*1.73160*1.73160*1.73160
05/25/2000 19:25:00*1.73150*1.73150*1.73150*1.73150
05/25/2000 19:30:00*1.73160*1.73160*1.73160*1.73160
05/25/2000 19:50:00*1.73200*1.73200*1.73200*1.73200
05/25/2000 20:20:00*1.73220*1.73200*1.73220*1.73200
05/25/2000 20:30:00*1.73200*1.73190*1.73210*1.73190
05/25/2000 20:35:00*1.73180*1.73050*1.73250*1.73050
05/25/2000 20:45:00*1.73070*1.73150*1.73150*1.73070
05/25/2000 20:50:00*1.73140*1.73100*1.73140*1.73070
05/25/2000 20:55:00*1.73100*1.73000*1.73120*1.73000
05/25/2000 21:00:00*1.73070*1.73090*1.73090*1.73070
05/25/2000 21:05:00*1.73110*1.73110*1.73120*1.72950
05/25/2000 21:10:00*1.73120*1.73130*1.73130*1.73120
05/25/2000 21:15:00*1.73130*1.73170*1.73170*1.73130
05/25/2000 21:20:00*1.73160*1.73060*1.73170*1.73060
05/25/2000 21:25:00*1.73050*1.73060*1.73080*1.73050
05/25/2000 21:30:00*1.73090*1.73070*1.73110*1.73070
05/25/2000 21:35:00*1.73110*1.73120*1.73120*1.73110
05/25/2000 21:40:00*1.73130*1.73130*1.73130*1.73130
05/25/2000 21:45:00*1.73140*1.73140*1.73140*1.73140
05/25/2000 21:50:00*1.73170*1.73250*1.73250*1.73120
05/25/2000 21:55:00*1.73190*1.73150*1.73220*1.73150
05/25/2000 22:00:00*1.73140*1.73120*1.73140*1.73120
05/25/2000 22:05:00*1.73140*1.73210*1.73210*1.73130
05/25/2000 22:10:00*1.73180*1.73220*1.73270*1.73180
05/25/2000 22:15:00*1.73230*1.73180*1.73250*1.73170
05/25/2000 22:20:00*1.73170*1.73170*1.73170*1.73170
05/25/2000 22:25:00*1.73250*1.73220*1.73250*1.73200
05/25/2000 22:30:00*1.73230*1.73190*1.73230*1.73190
05/25/2000 22:35:00*1.73200*1.73200*1.73200*1.73200
05/25/2000 22:40:00*1.73180*1.73230*1.73230*1.73180
05/25/2000 22:45:00*1.73220*1.73220*1.73220*1.73220
05/25/2000 22:55:00*1.73260*1.73260*1.73350*1.73260
05/25/2000 23:00:00*1.73250*1.73270*1.73270*1.73250
05/25/2000 23:05:00*1.73260*1.73260*1.73260*1.73260
05/25/2000 23:15:00*1.73250*1.73250*1.73250*1.73250
05/25/2000 23:25:00*1.73280*1.73280*1.73280*1.73280
05/25/2000 23:30:00*1.73300*1.73300*1.73300*1.73240
05/25/2000 23:35:00*1.73200*1.73200*1.73200*1.73200
05/25/2000 23:40:00*1.73210*1.73220*1.73240*1.73200
05/25/2000 23:45:00*1.73220*1.73220*1.73220*1.73220
05/25/2000 23:55:00*1.73250*1.73250*1.73250*1.73250
05/26/2000 00:00:00*1.73230*1.73230*1.73230*1.73230
05/26/2000 00:05:00*1.73240*1.73230*1.73240*1.73230
05/26/2000 00:10:00*1.73240*1.73250*1.73250*1.73240
05/26/2000 00:15:00*1.73240*1.73270*1.73270*1.73240
05/26/2000 00:20:00*1.73260*1.73300*1.73320*1.73260
05/26/2000 00:25:00*1.73330*1.73150*1.73330*1.73150
05/26/2000 00:40:00*1.73310*1.73350*1.73350*1.73300
05/26/2000 00:45:00*1.73350*1.73350*1.73350*1.73350
05/26/2000 00:50:00*1.73250*1.73330*1.73330*1.73250
05/26/2000 00:55:00*1.73220*1.73320*1.73320*1.73220
05/26/2000 01:00:00*1.73400*1.73420*1.73470*1.73330
05/26/2000 01:05:00*1.73340*1.73340*1.73340*1.73340
05/26/2000 01:10:00*1.73330*1.73350*1.73350*1.73330
05/26/2000 01:15:00*1.73320*1.73320*1.73320*1.73320
05/26/2000 01:20:00*1.73300*1.73310*1.73310*1.73300
05/26/2000 01:25:00*1.73320*1.73320*1.73320*1.73320
05/26/2000 01:30:00*1.73340*1.73340*1.73340*1.73340
05/26/2000 01:35:00*1.73430*1.73340*1.73430*1.73340
05/26/2000 01:40:00*1.73320*1.73320*1.73340*1.73320
05/26/2000 01:50:00*1.73340*1.73340*1.73340*1.73340
05/26/2000 02:00:00*1.73350*1.73350*1.73360*1.73330
05/26/2000 02:05:00*1.73360*1.73350*1.73360*1.73350
05/26/2000 02:10:00*1.73370*1.73370*1.73370*1.73370
05/26/2000 02:15:00*1.73420*1.73470*1.73470*1.73400
05/26/2000 02:20:00*1.73430*1.73430*1.73430*1.73390
05/26/2000 02:25:00*1.73400*1.73400*1.73400*1.73390
05/26/2000 02:30:00*1.73410*1.73400*1.73410*1.73360
05/26/2000 02:40:00*1.73420*1.73420*1.73420*1.73380
05/26/2000 02:45:00*1.73450*1.73440*1.73500*1.73420
05/26/2000 02:50:00*1.73420*1.73420*1.73480*1.73410
05/26/2000 02:55:00*1.73470*1.73430*1.73470*1.73430
05/26/2000 03:00:00*1.73430*1.73420*1.73430*1.73420
05/26/2000 03:10:00*1.73390*1.73370*1.73390*1.73370
05/26/2000 03:15:00*1.73320*1.73340*1.73400*1.73320
05/26/2000 03:20:00*1.73300*1.73310*1.73320*1.73300
05/26/2000 03:25:00*1.73320*1.73320*1.73320*1.73320
05/26/2000 03:30:00*1.73250*1.73280*1.73320*1.73250
05/26/2000 03:35:00*1.73430*1.73430*1.73430*1.73430
05/26/2000 03:40:00*1.73250*1.73330*1.73350*1.73250
05/26/2000 03:45:00*1.73400*1.73350*1.73400*1.73350
05/26/2000 03:50:00*1.73380*1.73380*1.73380*1.73380
05/26/2000 03:55:00*1.73350*1.73300*1.73350*1.73300
05/26/2000 04:00:00*1.73270*1.73320*1.73320*1.73270
05/26/2000 04:05:00*1.73350*1.73350*1.73350*1.73350
05/26/2000 04:10:00*1.73270*1.73230*1.73270*1.73230
05/26/2000 04:15:00*1.73280*1.73280*1.73280*1.73280
05/26/2000 04:20:00*1.73280*1.73350*1.73350*1.73280
05/26/2000 04:25:00*1.73310*1.73250*1.73310*1.73250
05/26/2000 04:30:00*1.73180*1.73200*1.73250*1.73170
05/26/2000 04:35:00*1.73270*1.73170*1.73270*1.73170
05/26/2000 04:40:00*1.73250*1.73170*1.73250*1.73170
05/26/2000 04:45:00*1.73230*1.73170*1.73230*1.73170
05/26/2000 04:50:00*1.73170*1.73170*1.73170*1.73170
05/26/2000 05:00:00*1.73170*1.73130*1.73170*1.73130
05/26/2000 05:05:00*1.73170*1.73110*1.73170*1.73110
05/26/2000 05:10:00*1.73170*1.73170*1.73170*1.73170
05/26/2000 05:20:00*1.73150*1.73150*1.73150*1.73150
05/26/2000 05:30:00*1.73170*1.73170*1.73170*1.73170
05/26/2000 05:40:00*1.73050*1.73050*1.73050*1.73050
05/26/2000 05:45:00*1.73200*1.73170*1.73200*1.73170
05/26/2000 05:50:00*1.73080*1.73170*1.73200*1.73080
05/26/2000 06:15:00*1.73190*1.73190*1.73190*1.73190
05/26/2000 06:35:00*1.73160*1.73160*1.73160*1.73160
05/26/2000 06:55:00*1.73150*1.73150*1.73150*1.73150
05/26/2000 07:00:00*1.73160*1.73160*1.73160*1.73160
05/26/2000 07:30:00*1.73200*1.73170*1.73200*1.73170
05/26/2000 08:00:00*1.73210*1.73210*1.73210*1.73210
05/26/2000 08:10:00*1.73170*1.73230*1.73230*1.73170
05/26/2000 08:20:00*1.73170*1.73250*1.73250*1.73170
05/26/2000 08:25:00*1.73170*1.73250*1.73250*1.73170
05/26/2000 08:30:00*1.73270*1.73270*1.73270*1.73270
05/26/2000 08:35:00*1.73220*1.73220*1.73220*1.73220
05/26/2000 08:45:00*1.73300*1.73390*1.73390*1.73270
05/26/2000 08:50:00*1.73450*1.73450*1.73450*1.73450
05/26/2000 08:55:00*1.73270*1.73420*1.73420*1.73270
05/26/2000 09:00:00*1.73270*1.73430*1.73430*1.73270
05/26/2000 09:10:00*1.73270*1.73270*1.73270*1.73270
05/26/2000 09:15:00*1.73400*1.73370*1.73400*1.73370
05/26/2000 09:20:00*1.73390*1.73370*1.73460*1.73370
05/26/2000 09:30:00*1.73420*1.73420*1.73420*1.73420
05/26/2000 10:40:00*1.73400*1.73400*1.73400*1.73400
05/26/2000 10:55:00*1.73420*1.73420*1.73420*1.73420
05/26/2000 11:00:00*1.73370*1.73310*1.73370*1.73310
05/26/2000 11:15:00*1.73310*1.73310*1.73310*1.73310
05/26/2000 11:25:00*1.73310*1.73310*1.73310*1.73310
05/26/2000 11:40:00*1.73310*1.73310*1.73310*1.73310
05/26/2000 11:55:00*1.73450*1.73450*1.73450*1.73450
05/26/2000 12:00:00*1.73310*1.73310*1.73310*1.73310
05/26/2000 12:25:00*1.73350*1.73430*1.73430*1.73350
05/26/2000 12:40:00*1.73350*1.73350*1.73350*1.73350
05/26/2000 13:10:00*1.73440*1.73440*1.73440*1.73440
05/26/2000 13:15:00*1.73350*1.73450*1.73450*1.73350
05/26/2000 13:25:00*1.73430*1.73430*1.73430*1.73430
05/26/2000 13:30:00*1.73350*1.73350*1.73350*1.73350
05/26/2000 13:55:00*1.73420*1.73420*1.73420*1.73420
05/26/2000 14:50:00*1.73390*1.73390*1.73390*1.73390
05/26/2000 14:55:00*1.73350*1.73350*1.73350*1.73350
