05/24/2000 18:35:00*1.73550*1.73550*1.73550*1.73550
05/24/2000 19:05:00*1.73700*1.73700*1.73700*1.73700
05/24/2000 19:15:00*1.73650*1.73650*1.73650*1.73650
05/24/2000 19:30:00*1.73720*1.73720*1.73720*1.73720
05/24/2000 19:40:00*1.73650*1.73650*1.73650*1.73650
05/24/2000 19:55:00*1.73600*1.73650*1.73650*1.73600
05/24/2000 20:00:00*1.73620*1.73610*1.73620*1.73600
05/24/2000 20:05:00*1.73620*1.73670*1.73670*1.73550
05/24/2000 20:10:00*1.73650*1.73650*1.73650*1.73650
05/24/2000 20:15:00*1.73670*1.73620*1.73670*1.73620
05/24/2000 20:20:00*1.73670*1.73670*1.73670*1.73670
05/24/2000 20:25:00*1.73450*1.73450*1.73450*1.73450
05/24/2000 20:30:00*1.73630*1.73620*1.73630*1.73600
05/24/2000 20:35:00*1.73540*1.73570*1.73570*1.73540
05/24/2000 20:40:00*1.73540*1.73560*1.73560*1.73530
05/24/2000 20:45:00*1.73540*1.73570*1.73570*1.73530
05/24/2000 20:50:00*1.73550*1.73370*1.73560*1.73370
05/24/2000 20:55:00*1.73560*1.73550*1.73560*1.73550
05/24/2000 21:00:00*1.73540*1.73520*1.73550*1.73520
05/24/2000 21:05:00*1.73520*1.73520*1.73550*1.73510
05/24/2000 21:10:00*1.73530*1.73600*1.73600*1.73530
05/24/2000 21:15:00*1.73550*1.73540*1.73570*1.73320
05/24/2000 21:25:00*1.73550*1.73570*1.73570*1.73550
05/24/2000 21:30:00*1.73560*1.73570*1.73570*1.73560
05/24/2000 21:35:00*1.73600*1.73580*1.73600*1.73570
05/24/2000 21:40:00*1.73570*1.73580*1.73600*1.73570
05/24/2000 21:45:00*1.73580*1.73560*1.73580*1.73560
05/24/2000 21:50:00*1.73550*1.73520*1.73570*1.73520
05/24/2000 21:55:00*1.73510*1.73520*1.73530*1.73510
05/24/2000 22:00:00*1.73520*1.73510*1.73520*1.73500
05/24/2000 22:05:00*1.73520*1.73510*1.73520*1.73490
05/24/2000 22:10:00*1.73540*1.73550*1.73550*1.73520
05/24/2000 22:30:00*1.73520*1.73520*1.73520*1.73520
05/24/2000 22:35:00*1.73540*1.73540*1.73540*1.73540
05/24/2000 22:40:00*1.73570*1.73560*1.73570*1.73560
05/24/2000 22:45:00*1.73540*1.73570*1.73570*1.73540
05/24/2000 22:50:00*1.73520*1.73520*1.73520*1.73520
05/24/2000 23:00:00*1.73530*1.73530*1.73530*1.73530
05/24/2000 23:15:00*1.73500*1.73500*1.73500*1.73500
05/24/2000 23:25:00*1.73510*1.73510*1.73510*1.73510
05/24/2000 23:40:00*1.73550*1.73550*1.73550*1.73550
05/25/2000 00:35:00*1.73530*1.73530*1.73530*1.73530
05/25/2000 00:45:00*1.73500*1.73500*1.73500*1.73500
05/25/2000 01:05:00*1.73560*1.73560*1.73560*1.73560
05/25/2000 01:30:00*1.73450*1.73470*1.73470*1.73450
05/25/2000 01:35:00*1.73460*1.73450*1.73470*1.73440
05/25/2000 01:40:00*1.73480*1.73450*1.73510*1.73450
05/25/2000 01:45:00*1.73500*1.73450*1.73500*1.73450
05/25/2000 01:50:00*1.73480*1.73480*1.73520*1.73480
05/25/2000 01:55:00*1.73490*1.73490*1.73490*1.73490
05/25/2000 02:00:00*1.73490*1.73490*1.73490*1.73470
05/25/2000 02:05:00*1.73520*1.73490*1.73520*1.73490
05/25/2000 02:10:00*1.73540*1.73510*1.73540*1.73490
05/25/2000 02:15:00*1.73550*1.73550*1.73560*1.73510
05/25/2000 02:20:00*1.73510*1.73580*1.73600*1.73510
05/25/2000 02:25:00*1.73540*1.73600*1.73620*1.73450
05/25/2000 02:30:00*1.73570*1.73610*1.73680*1.73500
05/25/2000 02:35:00*1.73600*1.73550*1.73600*1.73550
05/25/2000 02:40:00*1.73540*1.73550*1.73550*1.73540
05/25/2000 02:45:00*1.73500*1.73530*1.73530*1.73500
05/25/2000 02:50:00*1.73530*1.73530*1.73600*1.73450
05/25/2000 02:55:00*1.73590*1.73560*1.73600*1.73530
05/25/2000 03:00:00*1.73530*1.73530*1.73530*1.73520
05/25/2000 03:05:00*1.73550*1.73520*1.73550*1.73450
05/25/2000 03:10:00*1.73510*1.73510*1.73510*1.73510
05/25/2000 03:15:00*1.73520*1.73510*1.73520*1.73470
05/25/2000 03:20:00*1.73550*1.73520*1.73550*1.73520
05/25/2000 03:25:00*1.73520*1.73520*1.73520*1.73520
05/25/2000 03:30:00*1.73460*1.73490*1.73520*1.73460
05/25/2000 03:35:00*1.73470*1.73470*1.73530*1.73420
05/25/2000 03:40:00*1.73520*1.73490*1.73520*1.73490
05/25/2000 03:45:00*1.73470*1.73370*1.73500*1.73300
05/25/2000 03:50:00*1.73320*1.73300*1.73500*1.73250
05/25/2000 03:55:00*1.73300*1.73330*1.73330*1.73300
05/25/2000 04:00:00*1.73310*1.73420*1.73500*1.73310
05/25/2000 04:05:00*1.73500*1.73500*1.73500*1.73350
05/25/2000 04:10:00*1.73410*1.73390*1.73410*1.73390
05/25/2000 04:15:00*1.73500*1.73500*1.73500*1.73500
05/25/2000 04:20:00*1.73370*1.73370*1.73370*1.73370
05/25/2000 04:25:00*1.73350*1.73350*1.73400*1.73350
05/25/2000 04:30:00*1.73400*1.73370*1.73400*1.73350
05/25/2000 04:35:00*1.73270*1.73270*1.73270*1.73270
05/25/2000 04:40:00*1.73300*1.73300*1.73300*1.73300
05/25/2000 04:45:00*1.73150*1.73240*1.73250*1.73100
05/25/2000 04:50:00*1.73200*1.73200*1.73200*1.73170
05/25/2000 05:05:00*1.73250*1.73250*1.73250*1.73250
05/25/2000 05:10:00*1.73270*1.73250*1.73450*1.73200
05/25/2000 05:15:00*1.73310*1.73310*1.73310*1.73310
05/25/2000 05:20:00*1.73270*1.73350*1.73350*1.73270
05/25/2000 05:25:00*1.73310*1.73400*1.73400*1.73310
05/25/2000 05:30:00*1.73390*1.73320*1.73390*1.73320
05/25/2000 05:35:00*1.73410*1.73410*1.73410*1.73410
05/25/2000 05:40:00*1.73320*1.73350*1.73350*1.73320
05/25/2000 05:50:00*1.73320*1.73320*1.73320*1.73320
05/25/2000 05:55:00*1.73400*1.73390*1.73400*1.73390
05/25/2000 06:00:00*1.73320*1.73370*1.73370*1.73320
05/25/2000 06:10:00*1.73320*1.73390*1.73390*1.73320
05/25/2000 06:15:00*1.73380*1.73380*1.73380*1.73380
05/25/2000 06:20:00*1.73450*1.73450*1.73450*1.73450
05/25/2000 06:25:00*1.73380*1.73450*1.73450*1.73380
05/25/2000 06:30:00*1.73380*1.73320*1.73380*1.73300
05/25/2000 06:40:00*1.73320*1.73380*1.73380*1.73320
05/25/2000 06:50:00*1.73370*1.73380*1.73380*1.73370
05/25/2000 06:55:00*1.73350*1.73350*1.73350*1.73350
05/25/2000 07:00:00*1.73300*1.73300*1.73300*1.73300
05/25/2000 07:05:00*1.73300*1.73300*1.73300*1.73300
05/25/2000 07:15:00*1.73200*1.73200*1.73200*1.73200
05/25/2000 07:20:00*1.73300*1.73200*1.73300*1.73200
05/25/2000 07:25:00*1.73050*1.73000*1.73050*1.73000
05/25/2000 07:30:00*1.73000*1.73030*1.73300*1.73000
05/25/2000 07:35:00*1.73080*1.73070*1.73080*1.73070
05/25/2000 07:40:00*1.73070*1.73070*1.73070*1.73070
05/25/2000 07:45:00*1.73170*1.73200*1.73200*1.73070
05/25/2000 07:50:00*1.73150*1.73070*1.73180*1.73070
05/25/2000 08:00:00*1.73200*1.73220*1.73220*1.73200
05/25/2000 08:05:00*1.73070*1.73070*1.73070*1.73070
05/25/2000 08:10:00*1.73190*1.73190*1.73190*1.73190
05/25/2000 08:20:00*1.73190*1.73200*1.73200*1.73190
05/25/2000 08:25:00*1.73190*1.73190*1.73190*1.73190
05/25/2000 08:35:00*1.73200*1.73190*1.73200*1.73190
05/25/2000 08:45:00*1.73180*1.73180*1.73180*1.73180
05/25/2000 08:50:00*1.73170*1.73180*1.73200*1.73170
05/25/2000 08:55:00*1.73170*1.73180*1.73180*1.73170
05/25/2000 09:00:00*1.73200*1.73180*1.73200*1.73180
05/25/2000 09:05:00*1.73130*1.73130*1.73130*1.73130
05/25/2000 09:10:00*1.73140*1.73110*1.73150*1.73110
05/25/2000 09:15:00*1.73140*1.73110*1.73140*1.73110
05/25/2000 09:20:00*1.73170*1.73170*1.73170*1.73130
05/25/2000 09:25:00*1.73210*1.73250*1.73250*1.73170
05/25/2000 09:30:00*1.73210*1.73220*1.73230*1.73210
05/25/2000 09:55:00*1.73270*1.73270*1.73270*1.73270
05/25/2000 10:10:00*1.73250*1.73250*1.73250*1.73250
05/25/2000 10:20:00*1.73300*1.73300*1.73300*1.73300
05/25/2000 10:25:00*1.73300*1.73300*1.73300*1.73300
05/25/2000 10:35:00*1.73280*1.73280*1.73280*1.73280
05/25/2000 10:40:00*1.73280*1.73280*1.73280*1.73280
05/25/2000 10:55:00*1.73300*1.73280*1.73300*1.73280
05/25/2000 11:10:00*1.73270*1.73250*1.73270*1.73250
05/25/2000 11:15:00*1.73210*1.73210*1.73210*1.73210
05/25/2000 11:20:00*1.73220*1.73210*1.73220*1.73210
05/25/2000 11:25:00*1.73200*1.73200*1.73200*1.73200
05/25/2000 11:45:00*1.73250*1.73230*1.73250*1.73230
05/25/2000 11:55:00*1.73230*1.73230*1.73230*1.73230
05/25/2000 12:05:00*1.73250*1.73250*1.73250*1.73250
05/25/2000 12:10:00*1.73280*1.73280*1.73280*1.73280
05/25/2000 12:20:00*1.73280*1.73280*1.73280*1.73280
05/25/2000 12:30:00*1.73280*1.73280*1.73280*1.73280
05/25/2000 12:50:00*1.73250*1.73250*1.73250*1.73250
05/25/2000 13:15:00*1.73150*1.73070*1.73150*1.73070
05/25/2000 13:25:00*1.73150*1.73150*1.73150*1.73120
05/25/2000 13:40:00*1.73160*1.73150*1.73190*1.73150
05/25/2000 13:45:00*1.73190*1.73190*1.73190*1.73190
05/25/2000 14:00:00*1.73170*1.73160*1.73170*1.73160
05/25/2000 15:25:00*1.73180*1.73180*1.73180*1.73180
