05/23/2000 17:05:00*1.73430*1.73430*1.73430*1.73430
05/23/2000 17:50:00*1.73420*1.73420*1.73420*1.73420
05/23/2000 18:40:00*1.73400*1.73400*1.73400*1.73400
05/23/2000 19:00:00*1.73410*1.73360*1.73410*1.73360
05/23/2000 19:30:00*1.73370*1.73310*1.73370*1.73310
05/23/2000 19:45:00*1.73370*1.73370*1.73370*1.73370
05/23/2000 19:55:00*1.73340*1.73340*1.73340*1.73340
05/23/2000 20:05:00*1.73330*1.73330*1.73330*1.73330
05/23/2000 20:15:00*1.73310*1.73310*1.73310*1.73310
05/23/2000 20:30:00*1.73270*1.73270*1.73270*1.73270
05/23/2000 20:35:00*1.73260*1.73260*1.73300*1.73260
05/23/2000 20:40:00*1.73280*1.73280*1.73280*1.73280
05/23/2000 20:45:00*1.73270*1.73240*1.73270*1.73240
05/23/2000 20:50:00*1.73240*1.73290*1.73300*1.73210
05/23/2000 20:55:00*1.73270*1.73300*1.73320*1.73270
05/23/2000 21:05:00*1.73310*1.73370*1.73370*1.73310
05/23/2000 21:10:00*1.73380*1.73370*1.73410*1.73370
05/23/2000 21:15:00*1.73360*1.73360*1.73360*1.73360
05/23/2000 21:20:00*1.73370*1.73420*1.73440*1.73370
05/23/2000 21:25:00*1.73430*1.73390*1.73430*1.73370
05/23/2000 21:30:00*1.73400*1.73340*1.73400*1.73340
05/23/2000 21:35:00*1.73360*1.73340*1.73370*1.73340
05/23/2000 21:40:00*1.73360*1.73400*1.73420*1.73350
05/23/2000 21:45:00*1.73400*1.73510*1.73520*1.73400
05/23/2000 21:50:00*1.73640*1.73600*1.73670*1.73600
05/23/2000 21:55:00*1.73640*1.73440*1.73670*1.73440
05/23/2000 22:00:00*1.73600*1.73650*1.73660*1.73450
05/23/2000 22:05:00*1.73640*1.73520*1.73640*1.73370
05/23/2000 22:10:00*1.73520*1.73530*1.73540*1.73510
05/23/2000 22:15:00*1.73530*1.73520*1.73570*1.73470
05/23/2000 22:20:00*1.73510*1.73600*1.73600*1.73510
05/23/2000 22:25:00*1.73570*1.73590*1.73620*1.73560
05/23/2000 22:35:00*1.73540*1.73540*1.73540*1.73540
05/23/2000 22:40:00*1.73550*1.73540*1.73550*1.73540
05/23/2000 22:45:00*1.73500*1.73520*1.73520*1.73500
05/23/2000 22:50:00*1.73510*1.73510*1.73510*1.73510
05/23/2000 23:00:00*1.73420*1.73500*1.73500*1.73420
05/23/2000 23:05:00*1.73500*1.73540*1.73570*1.73500
05/23/2000 23:10:00*1.73530*1.73520*1.73530*1.73520
05/23/2000 23:20:00*1.73450*1.73520*1.73520*1.73400
05/23/2000 23:25:00*1.73470*1.73470*1.73470*1.73470
05/23/2000 23:30:00*1.73420*1.73440*1.73450*1.73420
05/23/2000 23:35:00*1.73460*1.73460*1.73460*1.73460
05/23/2000 23:40:00*1.73470*1.73470*1.73470*1.73450
05/23/2000 23:45:00*1.73500*1.73500*1.73500*1.73470
05/23/2000 23:50:00*1.73470*1.73480*1.73500*1.73470
05/23/2000 23:55:00*1.73490*1.73490*1.73490*1.73490
05/24/2000 00:05:00*1.73480*1.73490*1.73490*1.73480
05/24/2000 00:10:00*1.73510*1.73510*1.73510*1.73510
05/24/2000 00:20:00*1.73520*1.73560*1.73560*1.73520
05/24/2000 00:25:00*1.73550*1.73550*1.73570*1.73540
05/24/2000 00:30:00*1.73540*1.73500*1.73540*1.73450
05/24/2000 00:35:00*1.73540*1.73540*1.73540*1.73540
05/24/2000 00:40:00*1.73570*1.73570*1.73570*1.73570
05/24/2000 00:45:00*1.73550*1.73570*1.73570*1.73550
05/24/2000 00:55:00*1.73580*1.73570*1.73580*1.73570
05/24/2000 01:00:00*1.73580*1.73590*1.73590*1.73570
05/24/2000 01:05:00*1.73600*1.73570*1.73600*1.73570
05/24/2000 01:10:00*1.73530*1.73500*1.73550*1.73450
05/24/2000 01:15:00*1.73530*1.73540*1.73540*1.73530
05/24/2000 01:20:00*1.73520*1.73520*1.73520*1.73520
05/24/2000 01:30:00*1.73550*1.73480*1.73550*1.73480
05/24/2000 01:35:00*1.73480*1.73450*1.73480*1.73350
05/24/2000 01:40:00*1.73300*1.73400*1.73400*1.73300
05/24/2000 01:45:00*1.73370*1.73410*1.73420*1.73370
05/24/2000 01:50:00*1.73470*1.73470*1.73470*1.73470
05/24/2000 01:55:00*1.73440*1.73440*1.73440*1.73430
05/24/2000 02:00:00*1.73470*1.73470*1.73470*1.73470
05/24/2000 02:05:00*1.73440*1.73430*1.73470*1.73420
05/24/2000 02:15:00*1.73420*1.73420*1.73420*1.73380
05/24/2000 02:20:00*1.73410*1.73410*1.73450*1.73370
05/24/2000 02:25:00*1.73420*1.73430*1.73430*1.73410
05/24/2000 02:30:00*1.73440*1.73470*1.73470*1.73440
05/24/2000 02:35:00*1.73470*1.73460*1.73520*1.73460
05/24/2000 02:40:00*1.73490*1.73450*1.73490*1.73450
05/24/2000 02:45:00*1.73470*1.73460*1.73470*1.73430
05/24/2000 02:50:00*1.73470*1.73250*1.73470*1.73250
05/24/2000 02:55:00*1.73400*1.73400*1.73400*1.73400
05/24/2000 03:05:00*1.73430*1.73400*1.73430*1.73390
05/24/2000 03:10:00*1.73400*1.73400*1.73400*1.73400
05/24/2000 03:15:00*1.73470*1.73430*1.73470*1.73430
05/24/2000 03:20:00*1.73400*1.73450*1.73490*1.73400
05/24/2000 03:25:00*1.73400*1.73460*1.73500*1.73400
05/24/2000 03:30:00*1.73500*1.73440*1.73500*1.73440
05/24/2000 03:35:00*1.73450*1.73540*1.73540*1.73450
05/24/2000 03:40:00*1.73470*1.73490*1.73600*1.73470
05/24/2000 03:45:00*1.73580*1.73350*1.73610*1.73350
05/24/2000 03:50:00*1.73570*1.73570*1.73570*1.73570
05/24/2000 03:55:00*1.73520*1.73510*1.73530*1.73250
05/24/2000 04:00:00*1.73500*1.73560*1.73600*1.73500
05/24/2000 04:05:00*1.73450*1.73600*1.73610*1.73450
05/24/2000 04:15:00*1.73450*1.73570*1.73570*1.73450
05/24/2000 04:20:00*1.73510*1.73560*1.73560*1.73500
05/24/2000 04:25:00*1.73500*1.73520*1.73520*1.73500
05/24/2000 04:30:00*1.73500*1.73500*1.73500*1.73500
05/24/2000 04:35:00*1.73500*1.73540*1.73540*1.73500
05/24/2000 04:40:00*1.73500*1.73500*1.73500*1.73500
05/24/2000 04:45:00*1.73550*1.73550*1.73550*1.73550
05/24/2000 04:50:00*1.73530*1.73550*1.73550*1.73530
05/24/2000 04:55:00*1.73570*1.73570*1.73570*1.73570
05/24/2000 05:05:00*1.73750*1.73600*1.73750*1.73600
05/24/2000 05:10:00*1.73650*1.73620*1.73650*1.73580
05/24/2000 05:15:00*1.73540*1.73540*1.73540*1.73540
05/24/2000 05:20:00*1.73630*1.73610*1.73630*1.73610
05/24/2000 05:25:00*1.73620*1.73620*1.73620*1.73620
05/24/2000 05:30:00*1.73600*1.73600*1.73600*1.73600
05/24/2000 05:35:00*1.73500*1.73530*1.73530*1.73500
05/24/2000 05:40:00*1.73500*1.73600*1.73600*1.73500
05/24/2000 05:45:00*1.73680*1.73680*1.73680*1.73680
05/24/2000 05:50:00*1.73640*1.73640*1.73640*1.73640
05/24/2000 05:55:00*1.73620*1.73620*1.73620*1.73620
05/24/2000 06:00:00*1.73610*1.73700*1.73700*1.73610
05/24/2000 06:05:00*1.73640*1.73640*1.73640*1.73640
05/24/2000 06:10:00*1.73650*1.73650*1.73650*1.73650
05/24/2000 06:15:00*1.73640*1.73640*1.73640*1.73640
05/24/2000 06:20:00*1.73610*1.73640*1.73640*1.73610
05/24/2000 06:30:00*1.73600*1.73600*1.73600*1.73600
05/24/2000 06:50:00*1.73570*1.73570*1.73570*1.73570
05/24/2000 06:55:00*1.73600*1.73600*1.73600*1.73600
05/24/2000 07:00:00*1.73600*1.73600*1.73600*1.73600
05/24/2000 07:25:00*1.73540*1.73600*1.73600*1.73540
05/24/2000 07:30:00*1.73500*1.73490*1.73600*1.73490
05/24/2000 07:40:00*1.73460*1.73460*1.73480*1.73460
05/24/2000 07:45:00*1.73530*1.73460*1.73550*1.73460
05/24/2000 07:50:00*1.73500*1.73550*1.73550*1.73460
05/24/2000 07:55:00*1.73540*1.73510*1.73540*1.73510
05/24/2000 08:00:00*1.73540*1.73520*1.73570*1.73520
05/24/2000 08:05:00*1.73570*1.73570*1.73570*1.73570
05/24/2000 08:15:00*1.73580*1.73580*1.73580*1.73580
05/24/2000 08:20:00*1.73610*1.73610*1.73620*1.73610
05/24/2000 08:25:00*1.73620*1.73600*1.73620*1.73600
05/24/2000 08:35:00*1.73620*1.73620*1.73630*1.73620
05/24/2000 08:50:00*1.73600*1.73620*1.73620*1.73600
05/24/2000 09:00:00*1.73600*1.73600*1.73600*1.73600
05/24/2000 09:05:00*1.73620*1.73580*1.73620*1.73580
05/24/2000 09:10:00*1.73620*1.73620*1.73620*1.73620
05/24/2000 09:15:00*1.73600*1.73630*1.73630*1.73600
05/24/2000 09:20:00*1.73600*1.73600*1.73600*1.73600
05/24/2000 09:30:00*1.73620*1.73560*1.73620*1.73560
05/24/2000 09:40:00*1.73620*1.73520*1.73620*1.73520
05/24/2000 09:50:00*1.73520*1.73520*1.73520*1.73520
05/24/2000 10:00:00*1.73520*1.73520*1.73520*1.73520
05/24/2000 10:10:00*1.73520*1.73520*1.73540*1.73520
05/24/2000 10:20:00*1.73550*1.73550*1.73550*1.73550
05/24/2000 10:30:00*1.73540*1.73540*1.73540*1.73540
05/24/2000 10:35:00*1.73560*1.73560*1.73560*1.73560
05/24/2000 10:50:00*1.73600*1.73620*1.73620*1.73530
05/24/2000 10:55:00*1.73550*1.73560*1.73560*1.73550
05/24/2000 11:00:00*1.73600*1.73600*1.73600*1.73600
05/24/2000 11:05:00*1.73580*1.73560*1.73580*1.73560
05/24/2000 11:15:00*1.73630*1.73630*1.73630*1.73630
05/24/2000 11:20:00*1.73610*1.73630*1.73630*1.73560
05/24/2000 11:25:00*1.73650*1.73660*1.73660*1.73650
05/24/2000 11:30:00*1.73650*1.73650*1.73650*1.73650
05/24/2000 11:35:00*1.73740*1.73680*1.73740*1.73680
05/24/2000 11:45:00*1.73620*1.73620*1.73620*1.73620
05/24/2000 11:50:00*1.73670*1.73670*1.73670*1.73670
05/24/2000 12:10:00*1.73670*1.73700*1.73700*1.73670
05/24/2000 12:20:00*1.73670*1.73670*1.73670*1.73670
05/24/2000 12:25:00*1.73720*1.73700*1.73720*1.73680
05/24/2000 12:30:00*1.73670*1.73660*1.73670*1.73660
05/24/2000 13:05:00*1.73680*1.73680*1.73680*1.73680
05/24/2000 13:30:00*1.73690*1.73690*1.73690*1.73690
05/24/2000 16:25:00*1.73820*1.73820*1.73820*1.73820
