05/18/2000 18:35:00*1.73400*1.73400*1.73400*1.73400
05/18/2000 19:00:00*1.73200*1.73200*1.73200*1.73200
05/18/2000 19:45:00*1.73200*1.73200*1.73200*1.73200
05/18/2000 19:50:00*1.73290*1.73270*1.73300*1.73220
05/18/2000 19:55:00*1.73280*1.73280*1.73280*1.73280
05/18/2000 20:00:00*1.73270*1.73300*1.73300*1.73270
05/18/2000 20:05:00*1.73260*1.73260*1.73260*1.73260
05/18/2000 20:20:00*1.73250*1.73200*1.73250*1.73200
05/18/2000 20:25:00*1.73180*1.73180*1.73180*1.73180
05/18/2000 20:30:00*1.73170*1.73170*1.73180*1.73050
05/18/2000 20:35:00*1.73180*1.73160*1.73300*1.73160
05/18/2000 20:40:00*1.73160*1.73130*1.73160*1.73120
05/18/2000 20:45:00*1.73120*1.73100*1.73120*1.73100
05/18/2000 20:55:00*1.73030*1.73010*1.73030*1.73010
05/18/2000 21:00:00*1.72900*1.72920*1.72950*1.72900
05/18/2000 21:05:00*1.72870*1.72880*1.72970*1.72870
05/18/2000 21:10:00*1.72890*1.72920*1.72930*1.72740
05/18/2000 21:15:00*1.72910*1.72910*1.72920*1.72900
05/18/2000 21:20:00*1.72920*1.72970*1.72970*1.72910
05/18/2000 21:25:00*1.73000*1.73010*1.73010*1.73000
05/18/2000 21:30:00*1.73000*1.73010*1.73010*1.72950
05/18/2000 21:35:00*1.73000*1.73000*1.73120*1.73000
05/18/2000 21:40:00*1.72970*1.72980*1.73000*1.72970
05/18/2000 21:45:00*1.72980*1.72990*1.73000*1.72950
05/18/2000 21:50:00*1.72980*1.72980*1.72980*1.72980
05/18/2000 21:55:00*1.72970*1.73010*1.73020*1.72970
05/18/2000 22:00:00*1.72970*1.72970*1.72970*1.72970
05/18/2000 22:10:00*1.73100*1.73110*1.73110*1.73100
05/18/2000 22:15:00*1.72990*1.73000*1.73000*1.72990
05/18/2000 22:20:00*1.73100*1.73100*1.73100*1.73100
05/18/2000 22:25:00*1.73000*1.73000*1.73000*1.73000
05/18/2000 22:30:00*1.73020*1.73100*1.73100*1.73020
05/18/2000 22:35:00*1.73050*1.73080*1.73090*1.73050
05/18/2000 22:40:00*1.73050*1.73050*1.73050*1.73050
05/18/2000 22:55:00*1.73080*1.73080*1.73080*1.73080
05/18/2000 23:00:00*1.73120*1.73100*1.73120*1.73100
05/18/2000 23:05:00*1.73080*1.73080*1.73080*1.73080
05/18/2000 23:10:00*1.73070*1.73070*1.73070*1.73070
05/18/2000 23:45:00*1.73080*1.73080*1.73080*1.73080
05/18/2000 23:50:00*1.73090*1.73090*1.73090*1.73090
05/18/2000 23:55:00*1.73080*1.73070*1.73080*1.73070
05/19/2000 00:05:00*1.73020*1.73010*1.73040*1.73000
05/19/2000 00:10:00*1.73000*1.73020*1.73020*1.72990
05/19/2000 00:15:00*1.73010*1.73010*1.73010*1.73010
05/19/2000 00:20:00*1.73000*1.72980*1.73000*1.72980
05/19/2000 00:25:00*1.72990*1.72990*1.72990*1.72990
05/19/2000 00:35:00*1.72950*1.72970*1.72970*1.72950
05/19/2000 00:40:00*1.72950*1.72970*1.72970*1.72950
05/19/2000 00:50:00*1.72920*1.72930*1.72940*1.72920
05/19/2000 00:55:00*1.72910*1.72940*1.72950*1.72910
05/19/2000 01:00:00*1.72920*1.72920*1.72920*1.72920
05/19/2000 01:05:00*1.72930*1.72930*1.72930*1.72930
05/19/2000 01:10:00*1.72950*1.72950*1.72950*1.72950
05/19/2000 01:15:00*1.72950*1.72970*1.72970*1.72950
05/19/2000 01:20:00*1.72960*1.72850*1.72960*1.72850
05/19/2000 01:25:00*1.72900*1.72960*1.72960*1.72900
05/19/2000 01:30:00*1.72950*1.72950*1.72950*1.72950
05/19/2000 01:35:00*1.72940*1.72970*1.72970*1.72890
05/19/2000 01:40:00*1.72940*1.72950*1.73050*1.72940
05/19/2000 01:45:00*1.72980*1.72930*1.73000*1.72920
05/19/2000 01:50:00*1.72920*1.72960*1.72960*1.72920
05/19/2000 01:55:00*1.72950*1.72960*1.73000*1.72950
05/19/2000 02:00:00*1.72920*1.72930*1.72930*1.72910
05/19/2000 02:05:00*1.72970*1.72920*1.72970*1.72920
05/19/2000 02:10:00*1.72920*1.72900*1.72950*1.72860
05/19/2000 02:15:00*1.72900*1.72890*1.72900*1.72750
05/19/2000 02:20:00*1.72890*1.72910*1.72910*1.72890
05/19/2000 02:25:00*1.72910*1.72960*1.72960*1.72910
05/19/2000 02:30:00*1.72910*1.72920*1.73000*1.72910
05/19/2000 02:35:00*1.72970*1.72860*1.72970*1.72830
05/19/2000 02:40:00*1.72870*1.72860*1.72960*1.72690
05/19/2000 02:45:00*1.72900*1.72900*1.72900*1.72850
05/19/2000 02:50:00*1.72890*1.72900*1.72900*1.72890
05/19/2000 02:55:00*1.72870*1.72850*1.73000*1.72850
05/19/2000 03:00:00*1.72750*1.72770*1.72830*1.72750
05/19/2000 03:05:00*1.72770*1.72770*1.72780*1.72770
05/19/2000 03:10:00*1.72740*1.72740*1.72740*1.72740
05/19/2000 03:15:00*1.72770*1.72850*1.72850*1.72680
05/19/2000 03:20:00*1.72710*1.72750*1.72850*1.72710
05/19/2000 03:25:00*1.72820*1.72740*1.72820*1.72710
05/19/2000 03:30:00*1.72730*1.72740*1.72740*1.72730
05/19/2000 03:35:00*1.72550*1.72600*1.72870*1.72550
05/19/2000 03:40:00*1.72620*1.72630*1.72700*1.72600
05/19/2000 03:45:00*1.72660*1.72620*1.72680*1.72610
05/19/2000 03:50:00*1.72650*1.72700*1.72700*1.72630
05/19/2000 03:55:00*1.72620*1.72700*1.72750*1.72620
05/19/2000 04:00:00*1.72710*1.72700*1.72710*1.72700
05/19/2000 04:05:00*1.72740*1.72750*1.72750*1.72740
05/19/2000 04:10:00*1.72800*1.72800*1.72800*1.72750
05/19/2000 04:15:00*1.72750*1.72750*1.72750*1.72750
05/19/2000 04:20:00*1.72800*1.72730*1.72800*1.72730
05/19/2000 04:25:00*1.72750*1.72650*1.72750*1.72650
05/19/2000 04:30:00*1.72690*1.72730*1.72730*1.72690
05/19/2000 04:35:00*1.72650*1.72650*1.72650*1.72650
05/19/2000 04:40:00*1.72650*1.72610*1.72650*1.72610
05/19/2000 04:45:00*1.72620*1.72610*1.72620*1.72610
05/19/2000 04:50:00*1.72600*1.72600*1.72650*1.72600
05/19/2000 04:55:00*1.72610*1.72550*1.72730*1.72550
05/19/2000 05:00:00*1.72660*1.72660*1.72660*1.72660
05/19/2000 05:05:00*1.72630*1.72620*1.72630*1.72600
05/19/2000 05:10:00*1.72610*1.72520*1.72670*1.72520
05/19/2000 05:15:00*1.72580*1.72530*1.72580*1.72530
05/19/2000 05:20:00*1.72500*1.72580*1.72580*1.72500
05/19/2000 05:25:00*1.72570*1.72580*1.72610*1.72570
05/19/2000 05:30:00*1.72450*1.72580*1.72600*1.72450
05/19/2000 05:35:00*1.72570*1.72570*1.72570*1.72570
05/19/2000 05:45:00*1.72630*1.72630*1.72630*1.72630
05/19/2000 05:50:00*1.72600*1.72600*1.72600*1.72570
05/19/2000 05:55:00*1.72540*1.72560*1.72590*1.72540
05/19/2000 06:00:00*1.72580*1.72600*1.72600*1.72580
05/19/2000 06:05:00*1.72620*1.72620*1.72640*1.72600
05/19/2000 06:10:00*1.72610*1.72650*1.72650*1.72610
05/19/2000 06:20:00*1.72620*1.72620*1.72620*1.72620
05/19/2000 06:35:00*1.72750*1.72710*1.72750*1.72710
05/19/2000 06:40:00*1.72730*1.72710*1.72730*1.72710
05/19/2000 06:50:00*1.72770*1.72710*1.72770*1.72710
05/19/2000 06:55:00*1.72770*1.72710*1.72770*1.72710
05/19/2000 07:10:00*1.72720*1.72720*1.72720*1.72720
05/19/2000 07:40:00*1.72730*1.72730*1.72730*1.72730
05/19/2000 07:45:00*1.72780*1.72730*1.72780*1.72730
05/19/2000 07:55:00*1.72850*1.72850*1.72850*1.72850
05/19/2000 08:00:00*1.72730*1.72820*1.72820*1.72730
05/19/2000 08:05:00*1.72860*1.72810*1.72870*1.72810
05/19/2000 08:10:00*1.72820*1.72820*1.72850*1.72820
05/19/2000 08:25:00*1.72800*1.72780*1.72800*1.72780
05/19/2000 08:30:00*1.72800*1.72750*1.72800*1.72740
05/19/2000 08:35:00*1.72680*1.72700*1.72700*1.72660
05/19/2000 08:40:00*1.72710*1.72710*1.72750*1.72700
05/19/2000 08:45:00*1.73000*1.72730*1.73000*1.72710
05/19/2000 08:50:00*1.72710*1.72710*1.72710*1.72710
05/19/2000 08:55:00*1.72820*1.72710*1.72870*1.72690
05/19/2000 09:00:00*1.72700*1.72650*1.72700*1.72650
05/19/2000 09:05:00*1.72650*1.72750*1.72750*1.72650
05/19/2000 09:10:00*1.72750*1.72750*1.72750*1.72720
05/19/2000 09:15:00*1.72720*1.72720*1.72720*1.72720
05/19/2000 09:20:00*1.72730*1.72750*1.72750*1.72720
05/19/2000 09:25:00*1.72770*1.72760*1.72770*1.72740
05/19/2000 09:30:00*1.72770*1.72770*1.72770*1.72770
05/19/2000 09:40:00*1.72760*1.72760*1.72760*1.72760
05/19/2000 09:45:00*1.72750*1.72720*1.72750*1.72710
05/19/2000 09:50:00*1.72730*1.72730*1.72730*1.72730
05/19/2000 09:55:00*1.72710*1.72700*1.72760*1.72700
05/19/2000 10:00:00*1.72750*1.72720*1.72750*1.72680
05/19/2000 10:05:00*1.72700*1.72720*1.72720*1.72700
05/19/2000 10:10:00*1.72710*1.72720*1.72720*1.72710
05/19/2000 10:15:00*1.72770*1.72810*1.72870*1.72770
05/19/2000 10:25:00*1.72780*1.72780*1.72780*1.72780
05/19/2000 10:30:00*1.72770*1.72790*1.72790*1.72770
05/19/2000 10:50:00*1.72780*1.72780*1.72780*1.72780
05/19/2000 10:55:00*1.72770*1.72760*1.72770*1.72760
05/19/2000 11:00:00*1.72740*1.72740*1.72740*1.72740
05/19/2000 11:05:00*1.72740*1.72710*1.72740*1.72710
05/19/2000 11:10:00*1.72790*1.72730*1.72790*1.72710
05/19/2000 11:20:00*1.72750*1.72750*1.72750*1.72750
05/19/2000 11:25:00*1.72720*1.72720*1.72720*1.72720
05/19/2000 11:30:00*1.72720*1.72720*1.72720*1.72720
05/19/2000 11:35:00*1.72680*1.72680*1.72680*1.72680
05/19/2000 11:50:00*1.72680*1.72720*1.72720*1.72670
05/19/2000 12:10:00*1.72720*1.72720*1.72720*1.72720
05/19/2000 12:20:00*1.72690*1.72700*1.72700*1.72690
05/19/2000 12:25:00*1.72720*1.72720*1.72720*1.72720
05/19/2000 12:30:00*1.72600*1.72600*1.72600*1.72600
05/19/2000 12:40:00*1.72720*1.72660*1.72720*1.72660
05/19/2000 12:45:00*1.72700*1.72700*1.72700*1.72700
05/19/2000 12:55:00*1.72660*1.72660*1.72660*1.72660
05/19/2000 13:10:00*1.72650*1.72550*1.72650*1.72550
05/19/2000 13:15:00*1.72600*1.72600*1.72600*1.72600
05/19/2000 13:25:00*1.72610*1.72610*1.72610*1.72610
05/19/2000 14:35:00*1.72550*1.72550*1.72550*1.72550
05/19/2000 14:40:00*1.72610*1.72610*1.72610*1.72610
05/19/2000 15:50:00*1.72650*1.72650*1.72650*1.72650
05/19/2000 16:05:00*1.72650*1.72650*1.72650*1.72650
