05/17/2000 18:35:00*1.73410*1.73410*1.73410*1.73410
05/17/2000 18:40:00*1.73220*1.73220*1.73220*1.73220
05/17/2000 20:00:00*1.73470*1.73470*1.73470*1.73470
05/17/2000 20:10:00*1.73270*1.73350*1.73350*1.73270
05/17/2000 20:30:00*1.73220*1.73100*1.73220*1.73100
05/17/2000 20:40:00*1.73300*1.73300*1.73300*1.73300
05/17/2000 20:55:00*1.73050*1.73300*1.73300*1.73050
05/17/2000 21:00:00*1.73150*1.73300*1.73300*1.73150
05/17/2000 21:15:00*1.73350*1.73350*1.73350*1.73350
05/17/2000 21:20:00*1.73320*1.73320*1.73320*1.73320
05/17/2000 22:10:00*1.73250*1.73250*1.73250*1.73250
05/17/2000 22:30:00*1.73320*1.73350*1.73350*1.73320
05/17/2000 22:50:00*1.73310*1.73310*1.73310*1.73310
05/17/2000 23:35:00*1.73470*1.73470*1.73470*1.73470
05/18/2000 01:20:00*1.73300*1.73250*1.73300*1.73250
05/18/2000 01:25:00*1.73320*1.73320*1.73320*1.73320
05/18/2000 01:35:00*1.73230*1.73480*1.73480*1.73230
05/18/2000 01:40:00*1.73330*1.73330*1.73330*1.73330
05/18/2000 02:00:00*1.73320*1.73320*1.73320*1.73320
05/18/2000 02:10:00*1.73300*1.73300*1.73300*1.73300
05/18/2000 02:30:00*1.73320*1.73250*1.73320*1.73250
05/18/2000 02:35:00*1.73300*1.73300*1.73300*1.73300
05/18/2000 02:40:00*1.73300*1.73320*1.73320*1.73300
05/18/2000 03:00:00*1.73330*1.73340*1.73340*1.73330
05/18/2000 03:05:00*1.73300*1.73300*1.73300*1.73300
05/18/2000 03:10:00*1.73340*1.73340*1.73340*1.73340
05/18/2000 03:15:00*1.73320*1.73320*1.73320*1.73320
05/18/2000 03:35:00*1.73250*1.73350*1.73350*1.73250
05/18/2000 03:45:00*1.73320*1.73320*1.73320*1.73320
05/18/2000 04:05:00*1.73430*1.73430*1.73430*1.73430
05/18/2000 04:10:00*1.73360*1.73360*1.73380*1.73360
05/18/2000 04:15:00*1.73380*1.73340*1.73380*1.73340
05/18/2000 04:20:00*1.73350*1.73350*1.73350*1.73350
05/18/2000 04:25:00*1.73340*1.73340*1.73340*1.73340
05/18/2000 04:35:00*1.73450*1.73370*1.73450*1.73370
05/18/2000 04:45:00*1.73400*1.73400*1.73400*1.73400
05/18/2000 04:50:00*1.73370*1.73370*1.73370*1.73370
05/18/2000 05:15:00*1.73380*1.73380*1.73380*1.73380
05/18/2000 05:25:00*1.73390*1.73400*1.73400*1.73390
05/18/2000 05:30:00*1.73410*1.73400*1.73410*1.73400
05/18/2000 05:40:00*1.73490*1.73500*1.73500*1.73490
05/18/2000 05:45:00*1.73440*1.73440*1.73440*1.73440
05/18/2000 05:50:00*1.73430*1.73430*1.73430*1.73430
05/18/2000 06:05:00*1.73410*1.73410*1.73410*1.73410
05/18/2000 06:10:00*1.73460*1.73430*1.73460*1.73430
05/18/2000 06:35:00*1.73550*1.73430*1.73550*1.73430
05/18/2000 06:40:00*1.73500*1.73500*1.73500*1.73500
05/18/2000 06:45:00*1.73460*1.73460*1.73460*1.73460
05/18/2000 06:50:00*1.73350*1.73460*1.73460*1.73350
05/18/2000 06:55:00*1.73470*1.73470*1.73470*1.73470
05/18/2000 07:00:00*1.73460*1.73470*1.73470*1.73450
05/18/2000 07:05:00*1.73460*1.73430*1.73460*1.73430
05/18/2000 07:15:00*1.73430*1.73430*1.73460*1.73430
05/18/2000 07:20:00*1.73460*1.73460*1.73460*1.73460
05/18/2000 07:30:00*1.73440*1.73440*1.73440*1.73440
05/18/2000 07:35:00*1.73450*1.73450*1.73450*1.73450
05/18/2000 07:40:00*1.73450*1.73450*1.73450*1.73450
05/18/2000 07:45:00*1.73430*1.73430*1.73430*1.73430
05/18/2000 07:55:00*1.73420*1.73420*1.73420*1.73420
05/18/2000 08:05:00*1.73470*1.73510*1.73510*1.73430
05/18/2000 08:10:00*1.73510*1.73510*1.73510*1.73500
05/18/2000 08:20:00*1.73500*1.73510*1.73510*1.73500
05/18/2000 08:30:00*1.73520*1.73520*1.73520*1.73520
05/18/2000 08:40:00*1.73510*1.73440*1.73510*1.73440
05/18/2000 08:45:00*1.73450*1.73440*1.73450*1.73430
05/18/2000 08:50:00*1.73450*1.73450*1.73460*1.73450
05/18/2000 08:55:00*1.73460*1.73460*1.73460*1.73460
05/18/2000 09:05:00*1.73440*1.73460*1.73460*1.73440
05/18/2000 09:15:00*1.73430*1.73410*1.73430*1.73410
05/18/2000 09:20:00*1.73350*1.73350*1.73370*1.73350
05/18/2000 09:25:00*1.73370*1.73370*1.73370*1.73370
05/18/2000 09:30:00*1.73380*1.73370*1.73380*1.73370
05/18/2000 09:55:00*1.73400*1.73400*1.73400*1.73400
05/18/2000 10:05:00*1.73410*1.73350*1.73410*1.73350
05/18/2000 11:15:00*1.73360*1.73360*1.73360*1.73360
05/18/2000 11:20:00*1.73370*1.73370*1.73370*1.73370
05/18/2000 11:25:00*1.73370*1.73370*1.73370*1.73370
05/18/2000 11:30:00*1.73430*1.73370*1.73430*1.73370
05/18/2000 11:40:00*1.73410*1.73410*1.73410*1.73410
05/18/2000 11:50:00*1.73370*1.73370*1.73370*1.73370
05/18/2000 12:00:00*1.73370*1.73370*1.73370*1.73370
05/18/2000 12:05:00*1.73390*1.73390*1.73390*1.73390
05/18/2000 12:15:00*1.73370*1.73370*1.73370*1.73370
05/18/2000 12:20:00*1.73370*1.73370*1.73370*1.73370
05/18/2000 12:25:00*1.73390*1.73390*1.73390*1.73390
05/18/2000 12:35:00*1.73370*1.73370*1.73370*1.73370
05/18/2000 12:45:00*1.73410*1.73410*1.73410*1.73410
05/18/2000 12:50:00*1.73370*1.73370*1.73370*1.73370
05/18/2000 13:30:00*1.73390*1.73390*1.73390*1.73390
05/18/2000 13:35:00*1.73370*1.73370*1.73370*1.73370
05/18/2000 13:45:00*1.73380*1.73380*1.73380*1.73380
05/18/2000 13:50:00*1.73370*1.73370*1.73370*1.73370
05/18/2000 13:55:00*1.73370*1.73370*1.73370*1.73370
05/18/2000 14:00:00*1.73370*1.73370*1.73370*1.73370
05/18/2000 14:35:00*1.73370*1.73370*1.73370*1.73370
05/18/2000 15:45:00*1.73300*1.73300*1.73300*1.73300
