05/15/2000 17:05:00*1.73370*1.73350*1.73370*1.73350
05/15/2000 18:35:00*1.73310*1.73310*1.73310*1.73310
05/15/2000 19:05:00*1.73260*1.73300*1.73300*1.73260
05/15/2000 19:30:00*1.73270*1.73270*1.73270*1.73270
05/15/2000 19:35:00*1.73300*1.73300*1.73300*1.73300
05/15/2000 19:45:00*1.73250*1.73250*1.73250*1.73250
05/15/2000 19:50:00*1.73270*1.73320*1.73320*1.73270
05/15/2000 19:55:00*1.73350*1.73350*1.73350*1.73350
05/15/2000 20:00:00*1.73310*1.73310*1.73310*1.73310
05/15/2000 20:10:00*1.73300*1.73300*1.73300*1.73300
05/15/2000 20:15:00*1.73300*1.73300*1.73300*1.73300
05/15/2000 20:20:00*1.73520*1.73300*1.73520*1.73300
05/15/2000 20:30:00*1.73300*1.73300*1.73300*1.73300
05/15/2000 20:35:00*1.73310*1.73370*1.73370*1.72870
05/15/2000 20:40:00*1.73330*1.73300*1.73360*1.73300
05/15/2000 20:45:00*1.73300*1.73310*1.73310*1.73250
05/15/2000 20:50:00*1.73320*1.73270*1.73320*1.73270
05/15/2000 20:55:00*1.73220*1.73220*1.73230*1.73220
05/15/2000 21:00:00*1.73230*1.73190*1.73230*1.73170
05/15/2000 21:05:00*1.73200*1.73250*1.73300*1.73050
05/15/2000 21:10:00*1.73230*1.73230*1.73230*1.73230
05/15/2000 21:15:00*1.73220*1.73200*1.73220*1.73200
05/15/2000 21:20:00*1.73200*1.73200*1.73200*1.73200
05/15/2000 21:25:00*1.73240*1.73230*1.73240*1.73230
05/15/2000 21:30:00*1.73240*1.73270*1.73270*1.73240
05/15/2000 21:35:00*1.73220*1.73230*1.73230*1.73220
05/15/2000 21:45:00*1.73220*1.73220*1.73220*1.73220
05/15/2000 21:50:00*1.73210*1.73190*1.73210*1.73180
05/15/2000 22:00:00*1.73180*1.73140*1.73250*1.73130
05/15/2000 22:05:00*1.73220*1.73220*1.73220*1.73100
05/15/2000 22:10:00*1.73120*1.73070*1.73210*1.73070
05/15/2000 22:15:00*1.73220*1.73100*1.73220*1.73050
05/15/2000 22:20:00*1.73120*1.73120*1.73120*1.73120
05/15/2000 22:25:00*1.73160*1.73160*1.73160*1.73160
05/15/2000 22:30:00*1.73050*1.73100*1.73100*1.73040
05/15/2000 22:35:00*1.73020*1.73030*1.73030*1.73000
05/15/2000 22:40:00*1.73100*1.73040*1.73100*1.73040
05/15/2000 22:45:00*1.72950*1.72970*1.72980*1.72950
05/15/2000 22:50:00*1.72980*1.72960*1.72980*1.72960
05/15/2000 22:55:00*1.72970*1.72980*1.72980*1.72970
05/15/2000 23:00:00*1.72930*1.72950*1.73050*1.72930
05/15/2000 23:05:00*1.72900*1.72920*1.72920*1.72900
05/15/2000 23:10:00*1.72930*1.72930*1.72930*1.72920
05/15/2000 23:15:00*1.72940*1.72930*1.72940*1.72930
05/15/2000 23:25:00*1.72940*1.72980*1.72990*1.72940
05/15/2000 23:30:00*1.72960*1.72970*1.72980*1.72960
05/15/2000 23:45:00*1.72950*1.72950*1.72950*1.72950
05/15/2000 23:50:00*1.72980*1.72970*1.72980*1.72970
05/16/2000 00:00:00*1.72960*1.72960*1.72960*1.72960
05/16/2000 00:25:00*1.72960*1.72960*1.72960*1.72960
05/16/2000 00:30:00*1.72960*1.72970*1.72970*1.72960
05/16/2000 00:35:00*1.72960*1.72930*1.72970*1.72920
05/16/2000 00:40:00*1.72920*1.72920*1.72970*1.72910
05/16/2000 00:45:00*1.72870*1.72920*1.72950*1.72870
05/16/2000 00:50:00*1.72920*1.72920*1.72920*1.72920
05/16/2000 00:55:00*1.72910*1.72910*1.72910*1.72910
05/16/2000 01:00:00*1.72920*1.72920*1.72920*1.72920
05/16/2000 01:05:00*1.72900*1.72900*1.72900*1.72900
05/16/2000 01:10:00*1.72950*1.72970*1.72970*1.72870
05/16/2000 01:15:00*1.72950*1.72970*1.72970*1.72900
05/16/2000 01:25:00*1.72960*1.72950*1.72960*1.72950
05/16/2000 01:30:00*1.73020*1.73010*1.73030*1.73010
05/16/2000 01:35:00*1.73010*1.73020*1.73030*1.73000
05/16/2000 01:40:00*1.73030*1.73080*1.73090*1.73020
05/16/2000 01:45:00*1.73080*1.73110*1.73120*1.73080
05/16/2000 01:50:00*1.73090*1.73070*1.73120*1.73050
05/16/2000 01:55:00*1.73110*1.73090*1.73120*1.73080
05/16/2000 02:00:00*1.73060*1.73020*1.73060*1.73020
05/16/2000 02:05:00*1.73050*1.73050*1.73050*1.73050
05/16/2000 02:10:00*1.73060*1.73010*1.73060*1.73010
05/16/2000 02:15:00*1.72980*1.73000*1.73020*1.72970
05/16/2000 02:20:00*1.72980*1.72950*1.72980*1.72940
05/16/2000 02:30:00*1.72930*1.72820*1.72950*1.72820
05/16/2000 02:35:00*1.72830*1.72830*1.72850*1.72830
05/16/2000 02:40:00*1.72840*1.72920*1.72920*1.72820
05/16/2000 02:45:00*1.72880*1.72950*1.72950*1.72880
05/16/2000 02:50:00*1.72950*1.72940*1.73000*1.72930
05/16/2000 02:55:00*1.72950*1.72900*1.72950*1.72800
05/16/2000 03:00:00*1.72940*1.72950*1.72950*1.72940
05/16/2000 03:05:00*1.72940*1.72930*1.72940*1.72890
05/16/2000 03:10:00*1.72970*1.72940*1.73000*1.72930
05/16/2000 03:15:00*1.72940*1.72940*1.72940*1.72940
05/16/2000 03:25:00*1.72900*1.72850*1.72900*1.72850
05/16/2000 03:30:00*1.72920*1.72900*1.72940*1.72850
05/16/2000 03:35:00*1.72890*1.72890*1.72890*1.72890
05/16/2000 03:50:00*1.72910*1.72950*1.72950*1.72910
05/16/2000 03:55:00*1.72950*1.72910*1.72950*1.72910
05/16/2000 04:00:00*1.72920*1.72950*1.73000*1.72900
05/16/2000 04:05:00*1.73000*1.72960*1.73300*1.72930
05/16/2000 04:10:00*1.72930*1.73000*1.73000*1.72930
05/16/2000 04:15:00*1.72950*1.72930*1.72950*1.72930
05/16/2000 04:20:00*1.72950*1.72950*1.72950*1.72950
05/16/2000 04:25:00*1.72960*1.72990*1.72990*1.72960
05/16/2000 04:30:00*1.72960*1.72980*1.73020*1.72960
05/16/2000 04:35:00*1.72960*1.72970*1.73050*1.72960
05/16/2000 04:40:00*1.72960*1.73020*1.73020*1.72920
05/16/2000 04:45:00*1.72980*1.72970*1.72980*1.72970
05/16/2000 04:50:00*1.72990*1.72970*1.72990*1.72970
05/16/2000 04:55:00*1.72920*1.72910*1.72950*1.72910
05/16/2000 05:05:00*1.72920*1.72920*1.72920*1.72920
05/16/2000 05:10:00*1.72950*1.72950*1.72950*1.72950
05/16/2000 05:15:00*1.72920*1.72920*1.72920*1.72920
05/16/2000 05:20:00*1.73000*1.72920*1.73000*1.72910
05/16/2000 05:25:00*1.72870*1.72870*1.72870*1.72870
05/16/2000 05:30:00*1.72900*1.72890*1.72900*1.72850
05/16/2000 05:35:00*1.72800*1.72800*1.72830*1.72770
05/16/2000 05:40:00*1.72850*1.72850*1.72850*1.72850
05/16/2000 05:45:00*1.72800*1.72800*1.72800*1.72800
05/16/2000 05:55:00*1.72900*1.72900*1.72910*1.72900
05/16/2000 06:00:00*1.72890*1.72890*1.72890*1.72890
05/16/2000 06:05:00*1.72910*1.72910*1.72910*1.72910
05/16/2000 06:15:00*1.72920*1.72980*1.72980*1.72920
05/16/2000 06:20:00*1.72910*1.72910*1.72910*1.72910
05/16/2000 06:25:00*1.72920*1.72950*1.72950*1.72920
05/16/2000 06:35:00*1.72960*1.72950*1.72960*1.72950
05/16/2000 06:40:00*1.72930*1.72930*1.72930*1.72930
05/16/2000 06:45:00*1.72960*1.72960*1.72960*1.72920
05/16/2000 06:50:00*1.72940*1.72960*1.72960*1.72940
05/16/2000 06:55:00*1.72940*1.72940*1.72960*1.72940
05/16/2000 07:00:00*1.72960*1.72910*1.72960*1.72910
05/16/2000 07:05:00*1.72890*1.72890*1.72890*1.72890
05/16/2000 07:20:00*1.72890*1.72950*1.72950*1.72890
05/16/2000 07:25:00*1.72890*1.72890*1.72890*1.72890
05/16/2000 07:35:00*1.72920*1.72920*1.72920*1.72920
05/16/2000 07:50:00*1.72970*1.72940*1.72970*1.72940
05/16/2000 07:55:00*1.72930*1.73000*1.73000*1.72930
05/16/2000 08:00:00*1.72920*1.73000*1.73050*1.72920
05/16/2000 08:05:00*1.73070*1.73010*1.73070*1.73000
05/16/2000 08:10:00*1.73050*1.73050*1.73050*1.73050
05/16/2000 08:15:00*1.73000*1.73000*1.73000*1.73000
05/16/2000 08:20:00*1.73010*1.73050*1.73050*1.73010
05/16/2000 08:25:00*1.73010*1.73040*1.73040*1.73010
05/16/2000 08:30:00*1.73020*1.73000*1.73020*1.73000
05/16/2000 08:35:00*1.73040*1.73020*1.73040*1.73020
05/16/2000 08:40:00*1.73030*1.73040*1.73050*1.73020
05/16/2000 08:45:00*1.73010*1.73050*1.73050*1.73010
05/16/2000 08:50:00*1.73010*1.73010*1.73010*1.73010
05/16/2000 08:55:00*1.73000*1.73010*1.73010*1.73000
05/16/2000 09:05:00*1.72980*1.73010*1.73010*1.72980
05/16/2000 09:10:00*1.72980*1.72980*1.72990*1.72980
05/16/2000 09:15:00*1.72970*1.72950*1.73020*1.72950
05/16/2000 09:20:00*1.73050*1.73030*1.73050*1.73030
05/16/2000 09:25:00*1.73030*1.73030*1.73030*1.73030
05/16/2000 09:35:00*1.73070*1.73100*1.73100*1.73070
05/16/2000 09:40:00*1.73070*1.73070*1.73070*1.73070
05/16/2000 09:45:00*1.73100*1.73100*1.73100*1.73100
05/16/2000 09:55:00*1.73050*1.73050*1.73050*1.73050
05/16/2000 10:10:00*1.73100*1.73100*1.73100*1.73100
05/16/2000 10:15:00*1.73080*1.73150*1.73150*1.73080
05/16/2000 10:20:00*1.73150*1.73150*1.73150*1.73150
05/16/2000 10:40:00*1.73140*1.73140*1.73140*1.73140
05/16/2000 10:55:00*1.73220*1.73240*1.73240*1.73220
05/16/2000 11:10:00*1.73270*1.73270*1.73270*1.73270
05/16/2000 11:15:00*1.73260*1.73260*1.73260*1.73260
05/16/2000 11:20:00*1.73260*1.73210*1.73260*1.73160
05/16/2000 11:30:00*1.73220*1.73220*1.73220*1.73220
05/16/2000 12:10:00*1.73240*1.73240*1.73240*1.73240
05/16/2000 12:20:00*1.73220*1.73220*1.73220*1.73220
05/16/2000 12:30:00*1.73200*1.73200*1.73200*1.73200
05/16/2000 12:40:00*1.73220*1.73220*1.73220*1.73220
05/16/2000 13:40:00*1.73250*1.73230*1.73250*1.73220
05/16/2000 14:40:00*1.73220*1.73220*1.73220*1.73220
05/16/2000 14:55:00*1.73250*1.73250*1.73250*1.73250
05/16/2000 15:30:00*1.73280*1.73280*1.73280*1.73280
05/16/2000 15:35:00*1.73270*1.73270*1.73270*1.73270
