05/11/2000 18:35:00*1.72670*1.72670*1.72670*1.72670
05/11/2000 18:40:00*1.72470*1.72470*1.72470*1.72470
05/11/2000 19:15:00*1.72530*1.72530*1.72530*1.72530
05/11/2000 19:20:00*1.72500*1.72500*1.72500*1.72500
05/11/2000 19:45:00*1.72770*1.72530*1.72770*1.72530
05/11/2000 19:55:00*1.72500*1.72500*1.72500*1.72500
05/11/2000 20:00:00*1.72450*1.72450*1.72450*1.72450
05/11/2000 20:05:00*1.72400*1.72400*1.72400*1.72400
05/11/2000 20:10:00*1.72450*1.72430*1.72450*1.72420
05/11/2000 20:15:00*1.72470*1.72470*1.72470*1.72420
05/11/2000 20:20:00*1.72600*1.72480*1.72600*1.72450
05/11/2000 20:25:00*1.72510*1.72350*1.72530*1.72350
05/11/2000 20:30:00*1.72500*1.72510*1.72510*1.72500
05/11/2000 20:35:00*1.72870*1.72530*1.72870*1.72530
05/11/2000 20:45:00*1.72520*1.72520*1.72520*1.72520
05/11/2000 20:50:00*1.72510*1.72510*1.72510*1.72510
05/11/2000 21:00:00*1.72500*1.72450*1.72500*1.72450
05/11/2000 21:05:00*1.72400*1.72410*1.72410*1.72400
05/11/2000 21:10:00*1.72430*1.72420*1.72500*1.72420
05/11/2000 21:15:00*1.72410*1.72420*1.72420*1.72410
05/11/2000 21:20:00*1.72420*1.72440*1.72450*1.72420
05/11/2000 21:25:00*1.72420*1.72440*1.72440*1.72420
05/11/2000 21:30:00*1.72440*1.72390*1.72440*1.72390
05/11/2000 21:35:00*1.72420*1.72420*1.72420*1.72420
05/11/2000 21:45:00*1.72440*1.72250*1.72440*1.72250
05/11/2000 21:50:00*1.72470*1.72480*1.72480*1.72470
05/11/2000 21:55:00*1.72530*1.72530*1.72530*1.72530
05/11/2000 22:00:00*1.72590*1.72590*1.72600*1.72590
05/11/2000 22:05:00*1.72610*1.72670*1.72670*1.72610
05/11/2000 22:10:00*1.72650*1.72650*1.72650*1.72630
05/11/2000 22:15:00*1.72580*1.72600*1.72610*1.72560
05/11/2000 22:20:00*1.72520*1.72650*1.72650*1.72520
05/11/2000 22:25:00*1.72670*1.72700*1.72700*1.72550
05/11/2000 22:30:00*1.72710*1.72760*1.72770*1.72710
05/11/2000 22:35:00*1.72770*1.72770*1.72770*1.72770
05/11/2000 22:40:00*1.72760*1.72850*1.72850*1.72670
05/11/2000 22:45:00*1.72760*1.72820*1.72820*1.72720
05/11/2000 22:50:00*1.72760*1.72760*1.72820*1.72760
05/11/2000 22:55:00*1.72760*1.72760*1.72760*1.72760
05/11/2000 23:00:00*1.72740*1.72760*1.72760*1.72740
05/11/2000 23:05:00*1.72760*1.72760*1.72760*1.72760
05/11/2000 23:20:00*1.72750*1.72750*1.72750*1.72750
05/11/2000 23:30:00*1.72760*1.72760*1.72760*1.72760
05/11/2000 23:35:00*1.72800*1.72800*1.72800*1.72800
05/11/2000 23:55:00*1.72770*1.72780*1.72780*1.72770
05/12/2000 00:05:00*1.72760*1.72760*1.72760*1.72760
05/12/2000 00:15:00*1.72750*1.72760*1.72760*1.72750
05/12/2000 00:30:00*1.72780*1.72790*1.72790*1.72780
05/12/2000 00:45:00*1.72780*1.72780*1.72780*1.72780
05/12/2000 00:50:00*1.72770*1.72770*1.72770*1.72770
05/12/2000 00:55:00*1.72760*1.72660*1.72760*1.72660
05/12/2000 01:00:00*1.72650*1.72570*1.72650*1.72570
05/12/2000 01:05:00*1.72550*1.72590*1.72610*1.72550
05/12/2000 01:10:00*1.72610*1.72610*1.72610*1.72610
05/12/2000 01:15:00*1.72620*1.72630*1.72630*1.72550
05/12/2000 01:20:00*1.72620*1.72570*1.72620*1.72570
05/12/2000 01:25:00*1.72620*1.72570*1.72620*1.72530
05/12/2000 01:30:00*1.72580*1.72580*1.72650*1.72550
05/12/2000 01:35:00*1.72600*1.72530*1.72600*1.72530
05/12/2000 01:40:00*1.72530*1.72570*1.72600*1.72530
05/12/2000 01:45:00*1.72540*1.72560*1.72560*1.72540
05/12/2000 01:50:00*1.72570*1.72570*1.72570*1.72570
05/12/2000 02:00:00*1.72450*1.72590*1.72600*1.72450
05/12/2000 02:05:00*1.72550*1.72590*1.72610*1.72550
05/12/2000 02:10:00*1.72590*1.72600*1.72600*1.72590
05/12/2000 02:15:00*1.72600*1.72650*1.72650*1.72600
05/12/2000 02:20:00*1.72580*1.72660*1.72660*1.72580
05/12/2000 02:25:00*1.72700*1.72650*1.72700*1.72650
05/12/2000 02:30:00*1.72600*1.72620*1.72620*1.72600
05/12/2000 02:35:00*1.72660*1.72650*1.72660*1.72620
05/12/2000 02:40:00*1.72720*1.72650*1.72720*1.72650
05/12/2000 02:45:00*1.72650*1.72650*1.72650*1.72650
05/12/2000 02:50:00*1.72650*1.72630*1.72650*1.72630
05/12/2000 02:55:00*1.72720*1.72730*1.72770*1.72660
05/12/2000 03:00:00*1.72720*1.72730*1.72800*1.72660
05/12/2000 03:05:00*1.72740*1.72730*1.72740*1.72730
05/12/2000 03:10:00*1.72820*1.72710*1.72820*1.72710
05/12/2000 03:15:00*1.72750*1.72740*1.72870*1.72710
05/12/2000 03:20:00*1.72850*1.72900*1.72900*1.72740
05/12/2000 03:25:00*1.72650*1.72740*1.72900*1.72650
05/12/2000 03:30:00*1.72720*1.72690*1.72750*1.72690
05/12/2000 03:35:00*1.72720*1.72740*1.72740*1.72650
05/12/2000 03:40:00*1.72670*1.72640*1.72700*1.72640
05/12/2000 03:45:00*1.72650*1.72650*1.72650*1.72640
05/12/2000 03:50:00*1.72640*1.72630*1.72640*1.72630
05/12/2000 03:55:00*1.72610*1.72540*1.72630*1.72520
05/12/2000 04:05:00*1.72600*1.72550*1.72600*1.72540
05/12/2000 04:10:00*1.72450*1.72530*1.72540*1.72450
05/12/2000 04:15:00*1.72550*1.72550*1.72550*1.72550
05/12/2000 04:20:00*1.72540*1.72540*1.72540*1.72540
05/12/2000 04:25:00*1.72540*1.72540*1.72540*1.72540
05/12/2000 04:30:00*1.72470*1.72370*1.72470*1.72370
05/12/2000 04:35:00*1.72540*1.72420*1.72540*1.72420
05/12/2000 04:40:00*1.72390*1.72390*1.72390*1.72390
05/12/2000 04:45:00*1.72350*1.72450*1.72450*1.72350
05/12/2000 04:50:00*1.72400*1.72430*1.72430*1.72400
05/12/2000 04:55:00*1.72400*1.72400*1.72400*1.72400
05/12/2000 05:05:00*1.72470*1.72470*1.72470*1.72450
05/12/2000 05:30:00*1.72420*1.72440*1.72440*1.72420
05/12/2000 05:35:00*1.72420*1.72440*1.72440*1.72420
05/12/2000 05:50:00*1.72410*1.72410*1.72410*1.72410
05/12/2000 06:00:00*1.72410*1.72410*1.72410*1.72410
05/12/2000 06:05:00*1.72360*1.72500*1.72500*1.72360
05/12/2000 06:10:00*1.72360*1.72450*1.72450*1.72360
05/12/2000 06:15:00*1.72360*1.72360*1.72360*1.72360
05/12/2000 06:25:00*1.72460*1.72460*1.72460*1.72460
05/12/2000 06:30:00*1.72440*1.72480*1.72510*1.72440
05/12/2000 06:35:00*1.72460*1.72460*1.72500*1.72440
05/12/2000 06:40:00*1.72440*1.72440*1.72440*1.72440
05/12/2000 07:15:00*1.72430*1.72430*1.72430*1.72430
05/12/2000 07:20:00*1.72430*1.72430*1.72430*1.72430
05/12/2000 07:30:00*1.72420*1.72430*1.72430*1.72420
05/12/2000 07:35:00*1.72430*1.72430*1.72430*1.72430
05/12/2000 07:45:00*1.72470*1.72480*1.72480*1.72470
05/12/2000 07:50:00*1.72430*1.72430*1.72430*1.72430
05/12/2000 07:55:00*1.72470*1.72470*1.72470*1.72470
05/12/2000 08:00:00*1.72430*1.72430*1.72430*1.72430
05/12/2000 08:05:00*1.72250*1.72250*1.72250*1.72250
05/12/2000 08:10:00*1.72430*1.72430*1.72430*1.72430
05/12/2000 08:25:00*1.72520*1.72510*1.72520*1.72510
05/12/2000 08:30:00*1.72480*1.72570*1.72570*1.72480
05/12/2000 08:35:00*1.72620*1.72600*1.72620*1.72600
05/12/2000 08:40:00*1.72610*1.72610*1.72610*1.72610
05/12/2000 09:20:00*1.72620*1.72630*1.72670*1.72620
05/12/2000 09:30:00*1.72570*1.72670*1.72670*1.72570
05/12/2000 09:40:00*1.72670*1.72670*1.72670*1.72670
05/12/2000 09:50:00*1.72750*1.72700*1.72750*1.72700
05/12/2000 09:55:00*1.72730*1.72730*1.72730*1.72730
05/12/2000 10:00:00*1.72770*1.72770*1.72770*1.72770
05/12/2000 10:05:00*1.72800*1.72780*1.72800*1.72780
05/12/2000 10:10:00*1.72770*1.72770*1.72770*1.72770
05/12/2000 10:15:00*1.72770*1.72770*1.72770*1.72770
05/12/2000 10:20:00*1.72780*1.72820*1.72820*1.72780
05/12/2000 10:25:00*1.72760*1.72760*1.72760*1.72760
05/12/2000 10:30:00*1.72800*1.72800*1.72800*1.72800
05/12/2000 10:35:00*1.72780*1.72800*1.72800*1.72780
05/12/2000 10:40:00*1.72800*1.72790*1.72800*1.72790
05/12/2000 10:50:00*1.72790*1.72790*1.72790*1.72790
05/12/2000 11:10:00*1.72850*1.72780*1.72850*1.72780
05/12/2000 11:15:00*1.72790*1.72800*1.72800*1.72790
05/12/2000 11:30:00*1.72780*1.72780*1.72780*1.72780
05/12/2000 11:35:00*1.72820*1.72820*1.72820*1.72820
05/12/2000 11:50:00*1.72780*1.72780*1.72780*1.72780
05/12/2000 12:15:00*1.72850*1.72850*1.72850*1.72850
05/12/2000 12:50:00*1.72850*1.72850*1.72850*1.72850
05/12/2000 14:25:00*1.72820*1.72820*1.72820*1.72820
05/12/2000 14:30:00*1.72860*1.72860*1.72860*1.72860
05/12/2000 16:00:00*1.72820*1.72820*1.72820*1.72820
05/12/2000 16:05:00*1.72860*1.72860*1.72860*1.72860
