05/08/2000 17:35:00*1.72470*1.72470*1.72470*1.72470
05/08/2000 18:35:00*1.72450*1.72450*1.72450*1.72450
05/08/2000 19:05:00*1.72520*1.72520*1.72520*1.72520
05/08/2000 19:10:00*1.72530*1.72530*1.72530*1.72530
05/08/2000 19:35:00*1.72550*1.72550*1.72550*1.72550
05/08/2000 19:50:00*1.72610*1.72610*1.72670*1.72600
05/08/2000 19:55:00*1.72640*1.72620*1.72640*1.72620
05/08/2000 20:00:00*1.72620*1.72580*1.72620*1.72580
05/08/2000 20:05:00*1.72550*1.72580*1.72580*1.72550
05/08/2000 20:10:00*1.72570*1.72520*1.72570*1.72520
05/08/2000 20:15:00*1.72530*1.72450*1.72620*1.72450
05/08/2000 20:25:00*1.72470*1.72520*1.72520*1.72470
05/08/2000 20:30:00*1.72510*1.72490*1.72510*1.72490
05/08/2000 20:40:00*1.72490*1.72500*1.72520*1.72450
05/08/2000 20:45:00*1.72460*1.72460*1.72460*1.72460
05/08/2000 20:50:00*1.72530*1.72460*1.72530*1.72460
05/08/2000 21:00:00*1.72350*1.72450*1.72460*1.72350
05/08/2000 21:10:00*1.72470*1.72450*1.72470*1.72450
05/08/2000 21:15:00*1.72460*1.72500*1.72500*1.72460
05/08/2000 21:20:00*1.72500*1.72510*1.72510*1.72500
05/08/2000 21:25:00*1.72500*1.72510*1.72510*1.72500
05/08/2000 21:30:00*1.72490*1.72510*1.72510*1.72470
05/08/2000 21:40:00*1.72470*1.72490*1.72510*1.72470
05/08/2000 21:45:00*1.72480*1.72520*1.72520*1.72480
05/08/2000 21:50:00*1.72530*1.72530*1.72530*1.72510
05/08/2000 21:55:00*1.72520*1.72540*1.72560*1.72520
05/08/2000 22:00:00*1.72540*1.72500*1.72540*1.72500
05/08/2000 22:05:00*1.72510*1.72450*1.72510*1.72450
05/08/2000 22:10:00*1.72460*1.72470*1.72490*1.72440
05/08/2000 22:15:00*1.72480*1.72480*1.72480*1.72480
05/08/2000 22:45:00*1.72490*1.72570*1.72570*1.72490
05/08/2000 22:50:00*1.72600*1.72580*1.72600*1.72450
05/08/2000 22:55:00*1.72580*1.72560*1.72580*1.72560
05/08/2000 23:05:00*1.72540*1.72540*1.72540*1.72540
05/08/2000 23:35:00*1.72480*1.72480*1.72480*1.72480
05/08/2000 23:45:00*1.72480*1.72480*1.72480*1.72480
05/09/2000 00:00:00*1.72510*1.72510*1.72510*1.72510
05/09/2000 00:35:00*1.72470*1.72510*1.72510*1.72470
05/09/2000 00:40:00*1.72500*1.72500*1.72500*1.72500
05/09/2000 00:45:00*1.72500*1.72500*1.72500*1.72500
05/09/2000 00:50:00*1.72520*1.72550*1.72550*1.72520
05/09/2000 00:55:00*1.72500*1.72500*1.72500*1.72500
05/09/2000 01:00:00*1.72550*1.72570*1.72590*1.72550
05/09/2000 01:20:00*1.72610*1.72600*1.72610*1.72600
05/09/2000 01:25:00*1.72610*1.72610*1.72610*1.72610
05/09/2000 01:30:00*1.72610*1.72610*1.72610*1.72610
05/09/2000 01:35:00*1.72620*1.72620*1.72620*1.72600
05/09/2000 01:40:00*1.72600*1.72610*1.72700*1.72590
05/09/2000 01:45:00*1.72590*1.72580*1.72590*1.72580
05/09/2000 01:50:00*1.72550*1.72570*1.72570*1.72550
05/09/2000 01:55:00*1.72590*1.72550*1.72590*1.72550
05/09/2000 02:00:00*1.72570*1.72590*1.72590*1.72510
05/09/2000 02:05:00*1.72520*1.72590*1.72590*1.72520
05/09/2000 02:10:00*1.72650*1.72590*1.72650*1.72590
05/09/2000 02:15:00*1.72580*1.72570*1.72580*1.72520
05/09/2000 02:20:00*1.72550*1.72510*1.72560*1.72500
05/09/2000 02:25:00*1.72570*1.72550*1.72570*1.72540
05/09/2000 02:30:00*1.72550*1.72470*1.72550*1.72450
05/09/2000 02:35:00*1.72480*1.72530*1.72570*1.72480
05/09/2000 02:40:00*1.72570*1.72550*1.72590*1.72550
05/09/2000 02:45:00*1.72590*1.72570*1.72590*1.72570
05/09/2000 02:50:00*1.72580*1.72600*1.72600*1.72540
05/09/2000 02:55:00*1.72590*1.72570*1.72600*1.72550
05/09/2000 03:00:00*1.72580*1.72580*1.72580*1.72580
05/09/2000 03:05:00*1.72570*1.72570*1.72570*1.72570
05/09/2000 03:15:00*1.72550*1.72550*1.72550*1.72550
05/09/2000 03:20:00*1.72540*1.72540*1.72540*1.72540
05/09/2000 03:25:00*1.72510*1.72500*1.72600*1.72500
05/09/2000 03:30:00*1.72530*1.72510*1.72530*1.72510
05/09/2000 03:35:00*1.72570*1.72480*1.72570*1.72480
05/09/2000 03:40:00*1.72510*1.72540*1.72580*1.72510
05/09/2000 03:45:00*1.72580*1.72510*1.72580*1.72480
05/09/2000 03:50:00*1.72520*1.72520*1.72520*1.72520
05/09/2000 04:00:00*1.72620*1.72570*1.72620*1.72510
05/09/2000 04:05:00*1.72510*1.72510*1.72620*1.72510
05/09/2000 04:15:00*1.72520*1.72510*1.72530*1.72510
05/09/2000 04:20:00*1.72510*1.72510*1.72510*1.72470
05/09/2000 04:25:00*1.72470*1.72470*1.72470*1.72470
05/09/2000 04:30:00*1.72430*1.72430*1.72450*1.72430
05/09/2000 04:35:00*1.72470*1.72460*1.72500*1.72460
05/09/2000 04:40:00*1.72430*1.72430*1.72430*1.72430
05/09/2000 04:45:00*1.72490*1.72430*1.72490*1.72430
05/09/2000 04:50:00*1.72480*1.72430*1.72480*1.72410
05/09/2000 04:55:00*1.72430*1.72460*1.72490*1.72430
05/09/2000 05:05:00*1.72460*1.72460*1.72460*1.72450
05/09/2000 05:15:00*1.72420*1.72420*1.72420*1.72420
05/09/2000 05:20:00*1.72460*1.72400*1.72460*1.72400
05/09/2000 05:25:00*1.72450*1.72450*1.72450*1.72450
05/09/2000 05:30:00*1.72450*1.72470*1.72470*1.72450
05/09/2000 05:40:00*1.72510*1.72470*1.72510*1.72470
05/09/2000 05:45:00*1.72470*1.72470*1.72470*1.72470
05/09/2000 05:55:00*1.72500*1.72470*1.72500*1.72470
05/09/2000 06:00:00*1.72550*1.72550*1.72550*1.72550
05/09/2000 06:05:00*1.72470*1.72470*1.72560*1.72470
05/09/2000 06:15:00*1.72510*1.72570*1.72570*1.72510
05/09/2000 06:30:00*1.72540*1.72540*1.72540*1.72540
05/09/2000 06:35:00*1.72650*1.72650*1.72650*1.72650
05/09/2000 06:40:00*1.72640*1.72700*1.72700*1.72590
05/09/2000 06:45:00*1.72700*1.72660*1.72700*1.72660
05/09/2000 06:50:00*1.72660*1.72660*1.72660*1.72660
05/09/2000 06:55:00*1.72670*1.72650*1.72670*1.72650
05/09/2000 07:00:00*1.72650*1.72610*1.72650*1.72610
05/09/2000 07:05:00*1.72620*1.72620*1.72620*1.72620
05/09/2000 07:10:00*1.72640*1.72640*1.72640*1.72640
05/09/2000 07:15:00*1.72610*1.72660*1.72660*1.72610
05/09/2000 07:20:00*1.72640*1.72620*1.72660*1.72600
05/09/2000 07:30:00*1.72750*1.72750*1.72800*1.72590
05/09/2000 07:35:00*1.72660*1.72680*1.72730*1.72660
05/09/2000 07:50:00*1.72800*1.72680*1.72800*1.72680
05/09/2000 07:55:00*1.72750*1.72680*1.72750*1.72680
05/09/2000 08:00:00*1.72790*1.72790*1.72790*1.72650
05/09/2000 08:05:00*1.72770*1.72770*1.72770*1.72770
05/09/2000 08:15:00*1.72770*1.72770*1.72800*1.72770
05/09/2000 08:20:00*1.72800*1.72770*1.72800*1.72770
05/09/2000 08:25:00*1.72800*1.72760*1.72800*1.72760
05/09/2000 08:30:00*1.72770*1.72710*1.72770*1.72710
05/09/2000 08:35:00*1.72730*1.72760*1.72820*1.72730
05/09/2000 08:40:00*1.72820*1.72850*1.72850*1.72780
05/09/2000 08:45:00*1.72780*1.72900*1.72900*1.72780
05/09/2000 08:50:00*1.72950*1.72920*1.72950*1.72900
05/09/2000 08:55:00*1.72920*1.72900*1.72920*1.72850
05/09/2000 09:00:00*1.72850*1.72850*1.72900*1.72850
05/09/2000 09:05:00*1.72850*1.72850*1.72850*1.72850
05/09/2000 09:15:00*1.72830*1.72830*1.72830*1.72830
05/09/2000 09:30:00*1.72830*1.72840*1.72840*1.72820
05/09/2000 09:35:00*1.72870*1.72870*1.72870*1.72870
05/09/2000 09:45:00*1.72830*1.72830*1.72830*1.72830
05/09/2000 09:50:00*1.72810*1.72810*1.72810*1.72800
05/09/2000 09:55:00*1.72760*1.72760*1.72760*1.72760
05/09/2000 10:25:00*1.72860*1.72860*1.72860*1.72860
05/09/2000 10:30:00*1.72850*1.72870*1.72870*1.72850
05/09/2000 10:35:00*1.72830*1.72830*1.72830*1.72830
05/09/2000 10:45:00*1.72830*1.72830*1.72830*1.72830
05/09/2000 10:50:00*1.72850*1.72850*1.72850*1.72850
05/09/2000 11:05:00*1.72890*1.72890*1.72890*1.72890
05/09/2000 11:15:00*1.72900*1.72950*1.72950*1.72900
05/09/2000 11:20:00*1.73000*1.72950*1.73020*1.72930
05/09/2000 11:25:00*1.72940*1.72950*1.72950*1.72940
05/09/2000 11:35:00*1.72900*1.72900*1.72900*1.72900
05/09/2000 11:40:00*1.72930*1.72930*1.72930*1.72930
05/09/2000 11:45:00*1.72890*1.72890*1.72890*1.72890
05/09/2000 11:55:00*1.72920*1.72920*1.72920*1.72920
05/09/2000 12:05:00*1.72890*1.72890*1.72890*1.72890
05/09/2000 12:10:00*1.72920*1.72920*1.72920*1.72920
05/09/2000 12:25:00*1.72900*1.72880*1.72900*1.72880
05/09/2000 12:45:00*1.72920*1.72920*1.72920*1.72920
05/09/2000 14:15:00*1.72890*1.72750*1.72890*1.72750
05/09/2000 15:40:00*1.72870*1.72870*1.72870*1.72870
