05/07/2000 18:35:00*1.72210*1.72210*1.72210*1.72210
05/07/2000 19:05:00*1.72140*1.72140*1.72140*1.72140
05/07/2000 19:45:00*1.72190*1.72190*1.72190*1.72190
05/07/2000 20:25:00*1.72500*1.72200*1.72500*1.72200
05/07/2000 20:30:00*1.72220*1.72220*1.72220*1.72220
05/07/2000 20:40:00*1.72240*1.72220*1.72240*1.72220
05/07/2000 20:45:00*1.72240*1.72240*1.72240*1.72240
05/07/2000 20:50:00*1.72300*1.72340*1.72350*1.72150
05/07/2000 20:55:00*1.72350*1.72350*1.72350*1.72350
05/07/2000 21:00:00*1.72340*1.72300*1.72340*1.72300
05/07/2000 21:05:00*1.72330*1.72370*1.72380*1.72330
05/07/2000 21:10:00*1.72380*1.72370*1.72380*1.72370
05/07/2000 21:15:00*1.72390*1.72390*1.72390*1.72390
05/07/2000 21:20:00*1.72410*1.72470*1.72470*1.72410
05/07/2000 21:25:00*1.72420*1.72400*1.72460*1.72400
05/07/2000 21:30:00*1.72450*1.72350*1.72450*1.72250
05/07/2000 21:35:00*1.72370*1.72390*1.72410*1.72370
05/07/2000 21:45:00*1.72370*1.72370*1.72370*1.72370
05/07/2000 21:55:00*1.72380*1.72380*1.72380*1.72380
05/07/2000 22:00:00*1.72400*1.72380*1.72400*1.72350
05/07/2000 22:05:00*1.72340*1.72340*1.72340*1.72340
05/07/2000 22:15:00*1.72350*1.72500*1.72500*1.72330
05/07/2000 22:20:00*1.72520*1.72330*1.72520*1.72330
05/07/2000 22:25:00*1.72550*1.72550*1.72550*1.72340
05/07/2000 22:30:00*1.72360*1.72340*1.72360*1.72340
05/07/2000 22:35:00*1.72350*1.72350*1.72350*1.72350
05/07/2000 23:05:00*1.72360*1.72360*1.72360*1.72360
05/07/2000 23:20:00*1.72380*1.72380*1.72380*1.72380
05/07/2000 23:30:00*1.72390*1.72390*1.72390*1.72390
05/07/2000 23:45:00*1.72420*1.72420*1.72420*1.72420
05/07/2000 23:55:00*1.72430*1.72430*1.72430*1.72430
05/08/2000 00:05:00*1.72460*1.72460*1.72460*1.72460
05/08/2000 00:30:00*1.72450*1.72450*1.72450*1.72450
05/08/2000 00:35:00*1.72420*1.72450*1.72480*1.72420
05/08/2000 00:40:00*1.72440*1.72470*1.72490*1.72440
05/08/2000 00:45:00*1.72470*1.72480*1.72480*1.72470
05/08/2000 00:50:00*1.72490*1.72560*1.72560*1.72490
05/08/2000 00:55:00*1.72540*1.72550*1.72550*1.72540
05/08/2000 01:00:00*1.72540*1.72570*1.72570*1.72540
05/08/2000 01:05:00*1.72570*1.72540*1.72570*1.72470
05/08/2000 01:10:00*1.72540*1.72600*1.72600*1.72190
05/08/2000 01:15:00*1.72550*1.72520*1.72550*1.72520
05/08/2000 01:20:00*1.72510*1.72550*1.72550*1.72510
05/08/2000 01:25:00*1.72560*1.72560*1.72600*1.72520
05/08/2000 01:35:00*1.72520*1.72560*1.72560*1.72520
05/08/2000 01:40:00*1.72480*1.72490*1.72500*1.72480
05/08/2000 01:45:00*1.72470*1.72470*1.72470*1.72470
05/08/2000 01:50:00*1.72520*1.72510*1.72550*1.72510
05/08/2000 01:55:00*1.72550*1.72520*1.72550*1.72480
05/08/2000 02:05:00*1.72560*1.72550*1.72570*1.72520
05/08/2000 02:10:00*1.72570*1.72600*1.72620*1.72550
05/08/2000 02:15:00*1.72600*1.72540*1.72600*1.72470
05/08/2000 02:20:00*1.72540*1.72570*1.72600*1.72450
05/08/2000 02:25:00*1.72540*1.72520*1.72540*1.72510
05/08/2000 02:30:00*1.72560*1.72480*1.72560*1.72450
05/08/2000 02:35:00*1.72470*1.72480*1.72480*1.72420
05/08/2000 02:40:00*1.72450*1.72420*1.72480*1.72390
05/08/2000 02:45:00*1.72370*1.72420*1.72420*1.72360
05/08/2000 02:50:00*1.72420*1.72430*1.72430*1.72250
05/08/2000 02:55:00*1.72440*1.72480*1.72490*1.72420
05/08/2000 03:00:00*1.72500*1.72460*1.72500*1.72460
05/08/2000 03:05:00*1.72470*1.72460*1.72470*1.72420
05/08/2000 03:10:00*1.72420*1.72420*1.72420*1.72400
05/08/2000 03:15:00*1.72380*1.72370*1.72380*1.72350
05/08/2000 03:20:00*1.72270*1.72320*1.72470*1.72270
05/08/2000 03:25:00*1.72280*1.72280*1.72280*1.72280
05/08/2000 03:30:00*1.72290*1.72310*1.72330*1.72290
05/08/2000 03:35:00*1.72370*1.72310*1.72450*1.72310
05/08/2000 03:40:00*1.72320*1.72370*1.72370*1.72320
05/08/2000 03:45:00*1.72360*1.72360*1.72360*1.72360
05/08/2000 03:50:00*1.72430*1.72430*1.72430*1.72430
05/08/2000 03:55:00*1.72360*1.72350*1.72390*1.72350
05/08/2000 04:00:00*1.72390*1.72390*1.72390*1.72390
05/08/2000 04:05:00*1.72350*1.72450*1.72450*1.72350
05/08/2000 04:10:00*1.72350*1.72420*1.72420*1.72350
05/08/2000 04:15:00*1.72350*1.72400*1.72430*1.72350
05/08/2000 04:20:00*1.72400*1.72400*1.72400*1.72400
05/08/2000 04:25:00*1.72410*1.72410*1.72410*1.72410
05/08/2000 04:30:00*1.72400*1.72400*1.72400*1.72400
05/08/2000 04:35:00*1.72430*1.72400*1.72430*1.72400
05/08/2000 04:40:00*1.72360*1.72360*1.72360*1.72360
05/08/2000 04:45:00*1.72370*1.72360*1.72370*1.72360
05/08/2000 04:50:00*1.72370*1.72370*1.72370*1.72370
05/08/2000 04:55:00*1.72350*1.72370*1.72370*1.72350
05/08/2000 05:00:00*1.72370*1.72370*1.72370*1.72370
05/08/2000 05:15:00*1.72310*1.72310*1.72330*1.72250
05/08/2000 05:20:00*1.72240*1.72310*1.72310*1.72240
05/08/2000 05:25:00*1.72310*1.72310*1.72310*1.72310
05/08/2000 05:40:00*1.72320*1.72260*1.72330*1.72260
05/08/2000 05:45:00*1.72300*1.72270*1.72300*1.72270
05/08/2000 05:50:00*1.72320*1.72320*1.72320*1.72320
05/08/2000 06:00:00*1.72380*1.72320*1.72380*1.72320
05/08/2000 06:05:00*1.72430*1.72320*1.72430*1.72320
05/08/2000 06:15:00*1.72390*1.72390*1.72390*1.72390
05/08/2000 06:20:00*1.72380*1.72370*1.72380*1.72370
05/08/2000 06:25:00*1.72370*1.72370*1.72370*1.72370
05/08/2000 06:30:00*1.72360*1.72360*1.72360*1.72360
05/08/2000 06:35:00*1.72390*1.72360*1.72390*1.72360
05/08/2000 06:45:00*1.72370*1.72360*1.72370*1.72360
05/08/2000 06:50:00*1.72360*1.72360*1.72360*1.72360
05/08/2000 06:55:00*1.72370*1.72450*1.72450*1.72360
05/08/2000 07:00:00*1.72420*1.72400*1.72450*1.72400
05/08/2000 07:05:00*1.72410*1.72440*1.72440*1.72410
05/08/2000 07:25:00*1.72410*1.72410*1.72410*1.72410
05/08/2000 07:45:00*1.72460*1.72460*1.72460*1.72460
05/08/2000 07:50:00*1.72430*1.72430*1.72430*1.72430
05/08/2000 08:05:00*1.72410*1.72420*1.72420*1.72400
05/08/2000 08:10:00*1.72420*1.72410*1.72420*1.72410
05/08/2000 08:15:00*1.72400*1.72400*1.72400*1.72400
05/08/2000 08:25:00*1.72380*1.72380*1.72380*1.72380
05/08/2000 08:40:00*1.72390*1.72380*1.72390*1.72380
05/08/2000 08:45:00*1.72390*1.72370*1.72390*1.72370
05/08/2000 08:50:00*1.72370*1.72370*1.72390*1.72370
05/08/2000 09:15:00*1.72400*1.72370*1.72400*1.72370
05/08/2000 09:25:00*1.72370*1.72370*1.72370*1.72370
05/08/2000 09:30:00*1.72360*1.72360*1.72360*1.72360
05/08/2000 09:45:00*1.72310*1.72350*1.72350*1.72310
05/08/2000 10:05:00*1.72320*1.72380*1.72380*1.72320
05/08/2000 10:25:00*1.72310*1.72310*1.72310*1.72310
05/08/2000 10:30:00*1.72350*1.72350*1.72350*1.72350
05/08/2000 10:45:00*1.72320*1.72320*1.72320*1.72320
05/08/2000 10:50:00*1.72350*1.72350*1.72350*1.72350
05/08/2000 11:00:00*1.72320*1.72310*1.72320*1.72310
05/08/2000 12:10:00*1.72290*1.72290*1.72290*1.72290
05/08/2000 12:25:00*1.72270*1.72270*1.72270*1.72270
05/08/2000 12:45:00*1.72350*1.72350*1.72350*1.72350
05/08/2000 12:50:00*1.72270*1.72270*1.72270*1.72270
05/08/2000 12:55:00*1.72400*1.72390*1.72400*1.72390
05/08/2000 13:00:00*1.72270*1.72270*1.72270*1.72270
05/08/2000 13:05:00*1.72430*1.72450*1.72450*1.72430
05/08/2000 13:10:00*1.72270*1.72400*1.72400*1.72270
05/08/2000 13:20:00*1.72270*1.72270*1.72270*1.72270
05/08/2000 14:40:00*1.72270*1.72270*1.72270*1.72270
05/08/2000 15:05:00*1.72500*1.72270*1.72500*1.72270
05/08/2000 15:10:00*1.72470*1.72470*1.72470*1.72470
05/08/2000 15:15:00*1.72270*1.72270*1.72270*1.72270
05/08/2000 15:30:00*1.72450*1.72450*1.72450*1.72450
05/08/2000 15:55:00*1.72470*1.72470*1.72470*1.72470
05/08/2000 16:10:00*1.72500*1.72500*1.72500*1.72500
05/08/2000 16:20:00*1.72550*1.72600*1.72600*1.72550
05/08/2000 17:00:00*1.72510*1.72510*1.72510*1.72510
