05/03/2000 18:35:00*1.72110*1.72110*1.72110*1.72110
05/03/2000 19:05:00*1.72110*1.72110*1.72110*1.72110
05/03/2000 19:55:00*1.72050*1.72050*1.72050*1.72050
05/03/2000 20:00:00*1.72050*1.72020*1.72050*1.72010
05/03/2000 20:05:00*1.72050*1.72080*1.72080*1.72050
05/03/2000 20:10:00*1.72110*1.72180*1.72180*1.72110
05/03/2000 20:15:00*1.72150*1.72150*1.72150*1.72150
05/03/2000 20:25:00*1.72120*1.72150*1.72150*1.72120
05/03/2000 20:30:00*1.72120*1.72120*1.72120*1.72120
05/03/2000 20:35:00*1.71950*1.71950*1.71950*1.71950
05/03/2000 20:40:00*1.72110*1.72110*1.72110*1.72110
05/03/2000 20:50:00*1.72120*1.72120*1.72120*1.72120
05/03/2000 20:55:00*1.72070*1.72020*1.72070*1.72020
05/03/2000 21:00:00*1.72030*1.72120*1.72120*1.72030
05/03/2000 21:05:00*1.72110*1.72120*1.72120*1.72100
05/03/2000 21:10:00*1.72130*1.72130*1.72130*1.72100
05/03/2000 21:15:00*1.72090*1.72100*1.72110*1.72090
05/03/2000 21:20:00*1.72090*1.72100*1.72100*1.72070
05/03/2000 21:25:00*1.72090*1.72090*1.72090*1.72080
05/03/2000 21:30:00*1.72020*1.72010*1.72020*1.71920
05/03/2000 21:35:00*1.72010*1.72010*1.72010*1.71980
05/03/2000 21:40:00*1.72000*1.72010*1.72010*1.72000
05/03/2000 21:45:00*1.72000*1.71920*1.72000*1.71920
05/03/2000 21:50:00*1.71940*1.71910*1.71940*1.71900
05/03/2000 21:55:00*1.71920*1.71920*1.72000*1.71920
05/03/2000 22:00:00*1.71970*1.71910*1.71970*1.71910
05/03/2000 22:05:00*1.71920*1.71890*1.71920*1.71890
05/03/2000 22:10:00*1.71920*1.71920*1.71920*1.71920
05/03/2000 22:15:00*1.71950*1.71900*1.71970*1.71820
05/03/2000 22:20:00*1.71910*1.71890*1.71910*1.71880
05/03/2000 22:25:00*1.71870*1.71920*1.71920*1.71870
05/03/2000 22:30:00*1.71910*1.71910*1.71910*1.71900
05/03/2000 22:40:00*1.71970*1.71970*1.72000*1.71960
05/03/2000 22:45:00*1.71990*1.71870*1.71990*1.71870
05/03/2000 22:50:00*1.71900*1.71870*1.71900*1.71860
05/03/2000 22:55:00*1.71750*1.71840*1.71850*1.71750
05/03/2000 23:00:00*1.71840*1.71810*1.71840*1.71770
05/03/2000 23:05:00*1.71820*1.71850*1.71850*1.71820
05/03/2000 23:15:00*1.71860*1.71920*1.71920*1.71860
05/03/2000 23:20:00*1.71910*1.71900*1.71910*1.71900
05/03/2000 23:25:00*1.71900*1.71900*1.71900*1.71900
05/03/2000 23:35:00*1.71880*1.71880*1.71880*1.71880
05/03/2000 23:45:00*1.71870*1.71870*1.71870*1.71870
05/04/2000 00:00:00*1.71900*1.71900*1.71900*1.71900
05/04/2000 00:35:00*1.71900*1.71900*1.71900*1.71900
05/04/2000 00:40:00*1.71890*1.72030*1.72030*1.71890
05/04/2000 00:45:00*1.71930*1.71960*1.71980*1.71930
05/04/2000 00:50:00*1.71980*1.72070*1.72090*1.71960
05/04/2000 00:55:00*1.72080*1.72120*1.72150*1.71980
05/04/2000 01:00:00*1.72110*1.72220*1.72220*1.72110
05/04/2000 01:05:00*1.72230*1.72170*1.72250*1.72070
05/04/2000 01:10:00*1.72180*1.72150*1.72210*1.72150
05/04/2000 01:15:00*1.72180*1.72220*1.72220*1.72180
05/04/2000 01:20:00*1.72190*1.72220*1.72270*1.72190
05/04/2000 01:25:00*1.72220*1.72180*1.72220*1.72170
05/04/2000 01:30:00*1.72170*1.72170*1.72210*1.72170
05/04/2000 01:35:00*1.72190*1.72180*1.72250*1.72180
05/04/2000 01:40:00*1.72170*1.72190*1.72200*1.72170
05/04/2000 01:45:00*1.72200*1.72200*1.72200*1.72200
05/04/2000 01:50:00*1.72200*1.72230*1.72230*1.72200
05/04/2000 01:55:00*1.72200*1.72190*1.72200*1.72190
05/04/2000 02:00:00*1.72180*1.72200*1.72200*1.72050
05/04/2000 02:10:00*1.72220*1.72220*1.72230*1.72220
05/04/2000 02:15:00*1.72230*1.72230*1.72230*1.72230
05/04/2000 02:20:00*1.72150*1.72230*1.72230*1.72150
05/04/2000 02:25:00*1.72230*1.72230*1.72230*1.72230
05/04/2000 02:30:00*1.72230*1.72370*1.72370*1.72230
05/04/2000 02:35:00*1.72360*1.72310*1.72400*1.72270
05/04/2000 02:40:00*1.72290*1.72270*1.72290*1.72200
05/04/2000 02:45:00*1.72290*1.72270*1.72290*1.72260
05/04/2000 02:50:00*1.72290*1.72270*1.72300*1.72240
05/04/2000 02:55:00*1.72260*1.72270*1.72270*1.72260
05/04/2000 03:00:00*1.72270*1.72270*1.72270*1.72250
05/04/2000 03:05:00*1.72240*1.72270*1.72270*1.72240
05/04/2000 03:10:00*1.72300*1.72300*1.72300*1.72300
05/04/2000 03:15:00*1.72350*1.72370*1.72370*1.72350
05/04/2000 03:20:00*1.72430*1.72380*1.72430*1.72330
05/04/2000 03:25:00*1.72340*1.72420*1.72420*1.72340
05/04/2000 03:30:00*1.72380*1.72340*1.72420*1.72340
05/04/2000 03:35:00*1.72380*1.72350*1.72380*1.72270
05/04/2000 03:40:00*1.72370*1.72390*1.72390*1.72370
05/04/2000 03:45:00*1.72370*1.72340*1.72370*1.72340
05/04/2000 03:50:00*1.72310*1.72250*1.72310*1.72250
05/04/2000 03:55:00*1.72270*1.72310*1.72310*1.72270
05/04/2000 04:00:00*1.72280*1.72280*1.72280*1.72280
05/04/2000 04:05:00*1.72280*1.72280*1.72280*1.72260
05/04/2000 04:10:00*1.72350*1.72300*1.72350*1.72250
05/04/2000 04:15:00*1.72270*1.72200*1.72270*1.72190
05/04/2000 04:20:00*1.72250*1.72280*1.72280*1.72250
05/04/2000 04:25:00*1.72220*1.72220*1.72220*1.72220
05/04/2000 04:30:00*1.72270*1.72270*1.72270*1.72270
05/04/2000 04:40:00*1.72290*1.72280*1.72290*1.72280
05/04/2000 04:45:00*1.72270*1.72300*1.72300*1.72270
05/04/2000 04:50:00*1.72270*1.72350*1.72350*1.72270
05/04/2000 04:55:00*1.72310*1.72400*1.72400*1.72270
05/04/2000 05:00:00*1.72350*1.72350*1.72350*1.72350
05/04/2000 05:05:00*1.72270*1.72380*1.72380*1.72270
05/04/2000 05:10:00*1.72370*1.72370*1.72370*1.72370
05/04/2000 05:15:00*1.72370*1.72370*1.72400*1.72320
05/04/2000 05:20:00*1.72350*1.72280*1.72350*1.72280
05/04/2000 05:25:00*1.72280*1.72280*1.72280*1.72280
05/04/2000 05:30:00*1.72400*1.72350*1.72400*1.72350
05/04/2000 05:35:00*1.72450*1.72390*1.72450*1.72390
05/04/2000 05:40:00*1.72420*1.72390*1.72420*1.72390
05/04/2000 05:50:00*1.72450*1.72470*1.72470*1.72450
05/04/2000 05:55:00*1.72440*1.72460*1.72460*1.72440
05/04/2000 06:00:00*1.72470*1.72450*1.72470*1.72450
05/04/2000 06:05:00*1.72470*1.72290*1.72470*1.72290
05/04/2000 06:10:00*1.72350*1.72350*1.72350*1.72350
05/04/2000 06:15:00*1.72350*1.72350*1.72350*1.72350
05/04/2000 06:20:00*1.72370*1.72370*1.72370*1.72370
05/04/2000 06:25:00*1.72270*1.72270*1.72270*1.72270
05/04/2000 06:30:00*1.72250*1.72240*1.72250*1.72240
05/04/2000 06:35:00*1.72270*1.72270*1.72270*1.72270
05/04/2000 06:45:00*1.72280*1.72280*1.72280*1.72280
05/04/2000 06:50:00*1.72300*1.72280*1.72300*1.72280
05/04/2000 06:55:00*1.72280*1.72280*1.72280*1.72280
05/04/2000 07:05:00*1.72260*1.72240*1.72260*1.72240
05/04/2000 07:10:00*1.72250*1.72240*1.72250*1.72240
05/04/2000 07:25:00*1.72260*1.72260*1.72260*1.72260
05/04/2000 07:35:00*1.72200*1.72200*1.72200*1.72200
05/04/2000 07:40:00*1.72190*1.72190*1.72190*1.72190
05/04/2000 07:45:00*1.72250*1.72240*1.72250*1.72240
05/04/2000 07:50:00*1.72200*1.72150*1.72200*1.72150
05/04/2000 07:55:00*1.72190*1.72190*1.72230*1.72190
05/04/2000 08:05:00*1.72210*1.72210*1.72210*1.72190
05/04/2000 08:10:00*1.72220*1.72220*1.72220*1.72220
05/04/2000 08:15:00*1.72230*1.72210*1.72230*1.72210
05/04/2000 08:45:00*1.72200*1.72210*1.72210*1.72200
05/04/2000 08:55:00*1.72160*1.72150*1.72220*1.72120
05/04/2000 09:00:00*1.72120*1.72140*1.72140*1.72120
05/04/2000 09:05:00*1.72050*1.72020*1.72050*1.72000
05/04/2000 09:10:00*1.71970*1.72000*1.72000*1.71970
05/04/2000 09:15:00*1.71990*1.71980*1.71990*1.71980
05/04/2000 09:20:00*1.71970*1.72070*1.72070*1.71970
05/04/2000 09:25:00*1.71950*1.71950*1.71950*1.71950
05/04/2000 09:30:00*1.71990*1.71990*1.71990*1.71990
05/04/2000 09:35:00*1.71970*1.71970*1.71970*1.71970
05/04/2000 09:45:00*1.71990*1.71990*1.71990*1.71990
05/04/2000 09:55:00*1.71990*1.71990*1.71990*1.71990
05/04/2000 10:00:00*1.71950*1.71950*1.71950*1.71950
05/04/2000 10:10:00*1.72030*1.72030*1.72030*1.72030
05/04/2000 10:20:00*1.72010*1.72010*1.72010*1.72010
05/04/2000 10:30:00*1.72010*1.72010*1.72010*1.72010
05/04/2000 10:35:00*1.72070*1.72070*1.72070*1.72070
05/04/2000 10:40:00*1.72080*1.72070*1.72080*1.72070
05/04/2000 10:55:00*1.72040*1.72060*1.72060*1.72040
05/04/2000 11:00:00*1.72070*1.72060*1.72070*1.72060
05/04/2000 11:05:00*1.72060*1.72060*1.72060*1.72060
05/04/2000 11:10:00*1.72030*1.72030*1.72100*1.72030
05/04/2000 11:15:00*1.72060*1.72060*1.72060*1.72060
05/04/2000 11:20:00*1.72010*1.72010*1.72010*1.72010
05/04/2000 11:25:00*1.72070*1.72070*1.72070*1.72010
05/04/2000 11:35:00*1.72060*1.72060*1.72060*1.72060
05/04/2000 11:40:00*1.72070*1.72100*1.72100*1.72070
05/04/2000 11:45:00*1.72110*1.72130*1.72130*1.72110
05/04/2000 11:50:00*1.72130*1.72130*1.72130*1.72130
05/04/2000 11:55:00*1.72200*1.72150*1.72200*1.72150
05/04/2000 12:45:00*1.72220*1.72220*1.72220*1.72220
05/04/2000 13:30:00*1.72300*1.72300*1.72300*1.72300
05/04/2000 13:35:00*1.72300*1.72300*1.72300*1.72300
05/04/2000 13:40:00*1.72300*1.72300*1.72300*1.72300
05/04/2000 14:10:00*1.72230*1.72230*1.72230*1.72230
05/04/2000 14:30:00*1.72250*1.72250*1.72250*1.72250
05/04/2000 14:40:00*1.72250*1.72250*1.72250*1.72250
05/04/2000 15:05:00*1.72220*1.72220*1.72220*1.72220
05/04/2000 15:25:00*1.72320*1.72320*1.72320*1.72320
