05/01/2000 18:40:00*1.70870*1.70870*1.70870*1.70870
05/01/2000 19:00:00*1.70800*1.70800*1.70800*1.70800
05/01/2000 19:25:00*1.70850*1.70850*1.70850*1.70850
05/01/2000 19:30:00*1.70900*1.70900*1.70900*1.70900
05/01/2000 19:45:00*1.70920*1.70920*1.70920*1.70920
05/01/2000 19:50:00*1.70900*1.70900*1.70900*1.70900
05/01/2000 20:00:00*1.70920*1.70920*1.70920*1.70920
05/01/2000 20:05:00*1.70930*1.70850*1.70950*1.70850
05/01/2000 20:10:00*1.70960*1.70970*1.70970*1.70960
05/01/2000 20:15:00*1.70950*1.70950*1.70970*1.70950
05/01/2000 20:25:00*1.70940*1.70940*1.70940*1.70940
05/01/2000 20:30:00*1.71000*1.71020*1.71020*1.71000
05/01/2000 20:40:00*1.71000*1.71080*1.71080*1.71000
05/01/2000 20:45:00*1.71100*1.71070*1.71100*1.71070
05/01/2000 20:50:00*1.71080*1.71110*1.71120*1.71070
05/01/2000 20:55:00*1.71110*1.71050*1.71120*1.71050
05/01/2000 21:00:00*1.71100*1.71090*1.71100*1.71070
05/01/2000 21:05:00*1.71050*1.71100*1.71100*1.71050
05/01/2000 21:15:00*1.71110*1.71140*1.71140*1.71100
05/01/2000 21:20:00*1.71120*1.71120*1.71120*1.71120
05/01/2000 21:25:00*1.71120*1.71120*1.71130*1.71120
05/01/2000 21:40:00*1.71150*1.71150*1.71150*1.71140
05/01/2000 21:45:00*1.71160*1.71220*1.71280*1.71150
05/01/2000 21:50:00*1.71270*1.71240*1.71270*1.71240
05/01/2000 21:55:00*1.71230*1.71230*1.71230*1.71230
05/01/2000 22:00:00*1.71240*1.71230*1.71240*1.71230
05/01/2000 22:05:00*1.71240*1.71240*1.71240*1.71230
05/01/2000 22:10:00*1.71220*1.71280*1.71320*1.71220
05/01/2000 22:15:00*1.71280*1.71280*1.71290*1.71270
05/01/2000 22:20:00*1.71270*1.71280*1.71280*1.71270
05/01/2000 22:25:00*1.71230*1.71320*1.71320*1.71230
05/01/2000 22:45:00*1.71380*1.71350*1.71380*1.71350
05/01/2000 22:50:00*1.71320*1.71320*1.71330*1.71300
05/01/2000 22:55:00*1.71220*1.71270*1.71350*1.71220
05/01/2000 23:00:00*1.71280*1.71150*1.71320*1.71150
05/01/2000 23:05:00*1.71310*1.71320*1.71320*1.71310
05/01/2000 23:15:00*1.71300*1.71300*1.71300*1.71300
05/01/2000 23:35:00*1.71310*1.71310*1.71310*1.71310
05/01/2000 23:45:00*1.71360*1.71360*1.71360*1.71350
05/01/2000 23:50:00*1.71360*1.71360*1.71360*1.71360
05/02/2000 00:15:00*1.71370*1.71370*1.71370*1.71370
05/02/2000 00:30:00*1.71360*1.71370*1.71370*1.71360
05/02/2000 00:35:00*1.71380*1.71410*1.71420*1.71380
05/02/2000 00:40:00*1.71420*1.71420*1.71420*1.71420
05/02/2000 00:45:00*1.71400*1.71400*1.71400*1.71400
05/02/2000 00:50:00*1.71390*1.71380*1.71410*1.71380
05/02/2000 00:55:00*1.71380*1.71380*1.71380*1.71380
05/02/2000 01:00:00*1.71370*1.71380*1.71380*1.71370
05/02/2000 01:05:00*1.71370*1.71370*1.71370*1.71370
05/02/2000 01:10:00*1.71400*1.71370*1.71400*1.71370
05/02/2000 01:15:00*1.71350*1.71370*1.71370*1.71350
05/02/2000 01:20:00*1.71390*1.71400*1.71410*1.71390
05/02/2000 01:25:00*1.71390*1.71470*1.71470*1.71390
05/02/2000 01:30:00*1.71460*1.71480*1.71530*1.71450
05/02/2000 01:35:00*1.71470*1.71470*1.71480*1.71470
05/02/2000 01:40:00*1.71460*1.71450*1.71550*1.71450
05/02/2000 01:45:00*1.71450*1.71500*1.71500*1.71420
05/02/2000 01:50:00*1.71470*1.71520*1.71600*1.71460
05/02/2000 01:55:00*1.71420*1.71470*1.71500*1.71350
05/02/2000 02:00:00*1.71470*1.71480*1.71480*1.71470
05/02/2000 02:05:00*1.71470*1.71480*1.71480*1.71460
05/02/2000 02:10:00*1.71470*1.71470*1.71500*1.71470
05/02/2000 02:15:00*1.71510*1.71530*1.71610*1.71500
05/02/2000 02:20:00*1.71540*1.71520*1.71570*1.71520
05/02/2000 02:25:00*1.71500*1.71480*1.71530*1.71450
05/02/2000 02:30:00*1.71480*1.71480*1.71480*1.71480
05/02/2000 02:35:00*1.71470*1.71470*1.71470*1.71470
05/02/2000 02:40:00*1.71440*1.71440*1.71500*1.71440
05/02/2000 02:45:00*1.71480*1.71500*1.71550*1.71480
05/02/2000 02:50:00*1.71510*1.71530*1.71590*1.71510
05/02/2000 02:55:00*1.71610*1.71540*1.71610*1.71520
05/02/2000 03:00:00*1.71550*1.71540*1.71550*1.71500
05/02/2000 03:10:00*1.71500*1.71540*1.71540*1.71500
05/02/2000 03:15:00*1.71470*1.71490*1.71490*1.71470
05/02/2000 03:25:00*1.71530*1.71570*1.71570*1.71530
05/02/2000 03:35:00*1.71570*1.71560*1.71620*1.71560
05/02/2000 03:40:00*1.71590*1.71650*1.71650*1.71570
05/02/2000 03:45:00*1.71560*1.71580*1.71650*1.71560
05/02/2000 03:50:00*1.71650*1.71730*1.71770*1.71550
05/02/2000 03:55:00*1.71700*1.71780*1.71800*1.71700
05/02/2000 04:00:00*1.71700*1.71700*1.71700*1.71700
05/02/2000 04:05:00*1.71690*1.71650*1.71700*1.71650
05/02/2000 04:10:00*1.71630*1.71630*1.71630*1.71620
05/02/2000 04:20:00*1.71690*1.71660*1.71690*1.71660
05/02/2000 04:25:00*1.71670*1.71680*1.71680*1.71630
05/02/2000 04:30:00*1.71680*1.71680*1.71680*1.71680
05/02/2000 04:35:00*1.71670*1.71710*1.71710*1.71670
05/02/2000 04:40:00*1.71600*1.71600*1.71700*1.71600
05/02/2000 04:45:00*1.71700*1.71640*1.71700*1.71600
05/02/2000 04:50:00*1.71640*1.71620*1.71640*1.71620
05/02/2000 04:55:00*1.71600*1.71620*1.71670*1.71600
05/02/2000 05:00:00*1.71600*1.71590*1.71600*1.71590
05/02/2000 05:05:00*1.71620*1.71670*1.71670*1.71620
05/02/2000 05:10:00*1.71590*1.71590*1.71600*1.71590
05/02/2000 05:15:00*1.71670*1.71590*1.71750*1.71590
05/02/2000 05:20:00*1.71770*1.71770*1.71770*1.71770
05/02/2000 05:25:00*1.71730*1.71730*1.71730*1.71730
05/02/2000 05:30:00*1.71770*1.71770*1.71770*1.71770
05/02/2000 05:40:00*1.71770*1.71770*1.71770*1.71770
05/02/2000 05:45:00*1.71770*1.71670*1.71770*1.71670
05/02/2000 05:50:00*1.71670*1.71670*1.71670*1.71670
05/02/2000 05:55:00*1.71670*1.71670*1.71670*1.71670
05/02/2000 06:00:00*1.71670*1.71670*1.71670*1.71670
05/02/2000 06:25:00*1.71720*1.71670*1.71720*1.71670
05/02/2000 06:30:00*1.71750*1.71670*1.71750*1.71670
05/02/2000 06:40:00*1.71770*1.71770*1.71770*1.71770
05/02/2000 06:50:00*1.71750*1.71750*1.71750*1.71750
05/02/2000 06:55:00*1.71770*1.71770*1.71770*1.71770
05/02/2000 07:05:00*1.71720*1.71770*1.71770*1.71720
05/02/2000 07:15:00*1.71730*1.71690*1.71730*1.71690
05/02/2000 07:30:00*1.71700*1.71700*1.71700*1.71700
05/02/2000 07:40:00*1.71690*1.71710*1.71710*1.71690
05/02/2000 07:45:00*1.71690*1.71690*1.71690*1.71690
05/02/2000 07:55:00*1.71730*1.71730*1.71730*1.71730
05/02/2000 08:05:00*1.71750*1.71770*1.71770*1.71690
05/02/2000 08:10:00*1.71720*1.71740*1.71770*1.71690
05/02/2000 08:25:00*1.71720*1.71740*1.71740*1.71720
05/02/2000 08:30:00*1.71710*1.71710*1.71710*1.71710
05/02/2000 08:35:00*1.71720*1.71770*1.71770*1.71710
05/02/2000 08:40:00*1.71770*1.71700*1.71770*1.71700
05/02/2000 08:45:00*1.71710*1.71700*1.71710*1.71700
05/02/2000 08:50:00*1.71720*1.71720*1.71720*1.71720
05/02/2000 08:55:00*1.71800*1.71780*1.71800*1.71750
05/02/2000 09:05:00*1.71800*1.71800*1.71800*1.71800
05/02/2000 09:10:00*1.71780*1.71800*1.71800*1.71750
05/02/2000 09:15:00*1.71740*1.71750*1.71750*1.71740
05/02/2000 09:20:00*1.71740*1.71740*1.71740*1.71740
05/02/2000 09:25:00*1.71750*1.71750*1.71790*1.71750
05/02/2000 09:30:00*1.71740*1.71740*1.71740*1.71740
05/02/2000 09:35:00*1.71750*1.71750*1.71750*1.71750
05/02/2000 09:45:00*1.71780*1.71780*1.71780*1.71780
05/02/2000 10:00:00*1.71770*1.71770*1.71770*1.71770
05/02/2000 10:25:00*1.71770*1.71770*1.71770*1.71770
05/02/2000 10:40:00*1.71780*1.71780*1.71780*1.71780
05/02/2000 10:45:00*1.71770*1.71770*1.71770*1.71770
05/02/2000 11:00:00*1.71810*1.71790*1.71810*1.71790
05/02/2000 11:10:00*1.71800*1.71800*1.71800*1.71800
05/02/2000 11:15:00*1.71790*1.71790*1.71790*1.71790
05/02/2000 11:25:00*1.71750*1.71750*1.71750*1.71750
05/02/2000 11:30:00*1.71770*1.71750*1.71770*1.71750
05/02/2000 11:50:00*1.71740*1.71770*1.71770*1.71740
05/02/2000 12:15:00*1.71750*1.71750*1.71750*1.71750
05/02/2000 12:20:00*1.71730*1.71730*1.71730*1.71730
05/02/2000 12:25:00*1.71750*1.71720*1.71750*1.71720
05/02/2000 12:35:00*1.71720*1.71720*1.71720*1.71720
05/02/2000 13:40:00*1.71770*1.71720*1.71770*1.71720
05/02/2000 14:00:00*1.71880*1.71720*1.71880*1.71720
05/02/2000 14:05:00*1.71800*1.71800*1.71800*1.71800
05/02/2000 14:10:00*1.71750*1.71750*1.71750*1.71750
05/02/2000 15:35:00*1.71750*1.71750*1.71750*1.71750
05/02/2000 16:50:00*1.71770*1.71770*1.71770*1.71770
05/02/2000 17:00:00*1.71800*1.71800*1.71800*1.71800
