04/25/2000 19:05:00*1.70410*1.70410*1.70410*1.70410
04/25/2000 19:30:00*1.70400*1.70400*1.70400*1.70400
04/25/2000 19:35:00*1.70410*1.70410*1.70410*1.70410
04/25/2000 20:05:00*1.70450*1.70450*1.70450*1.70450
04/25/2000 20:10:00*1.70440*1.70470*1.70470*1.70440
04/25/2000 20:15:00*1.70480*1.70470*1.70490*1.70440
04/25/2000 20:20:00*1.70440*1.70470*1.70470*1.70440
04/25/2000 20:25:00*1.70420*1.70500*1.70500*1.70420
04/25/2000 20:30:00*1.70470*1.70460*1.70470*1.70460
04/25/2000 20:35:00*1.70460*1.70270*1.70480*1.70270
04/25/2000 20:40:00*1.70490*1.70600*1.70600*1.70490
04/25/2000 20:45:00*1.70570*1.70570*1.70570*1.70570
04/25/2000 20:50:00*1.70580*1.70620*1.70620*1.70530
04/25/2000 20:55:00*1.70650*1.70620*1.70670*1.70620
04/25/2000 21:00:00*1.70650*1.70630*1.70650*1.70620
04/25/2000 21:05:00*1.70640*1.70640*1.70640*1.70640
04/25/2000 21:10:00*1.70650*1.70610*1.70650*1.70610
04/25/2000 21:15:00*1.70600*1.70610*1.70610*1.70600
04/25/2000 21:20:00*1.70620*1.70620*1.70620*1.70610
04/25/2000 21:25:00*1.70620*1.70630*1.70630*1.70620
04/25/2000 21:30:00*1.70450*1.70650*1.70670*1.70450
04/25/2000 21:35:00*1.70650*1.70650*1.70650*1.70650
04/25/2000 21:40:00*1.70630*1.70640*1.70640*1.70630
04/25/2000 21:50:00*1.70640*1.70640*1.70640*1.70640
04/25/2000 21:55:00*1.70630*1.70630*1.70640*1.70610
04/25/2000 22:00:00*1.70640*1.70640*1.70640*1.70640
04/25/2000 22:05:00*1.70550*1.70660*1.70670*1.70550
04/25/2000 22:10:00*1.70650*1.70650*1.70650*1.70650
04/25/2000 22:15:00*1.70640*1.70640*1.70640*1.70640
04/25/2000 22:20:00*1.70670*1.70660*1.70670*1.70650
04/25/2000 22:25:00*1.70670*1.70670*1.70700*1.70660
04/25/2000 22:30:00*1.70720*1.70660*1.70720*1.70550
04/25/2000 22:35:00*1.70670*1.70680*1.70680*1.70670
04/25/2000 22:40:00*1.70660*1.70660*1.70660*1.70660
04/25/2000 22:45:00*1.70660*1.70580*1.70660*1.70580
04/25/2000 22:50:00*1.70620*1.70620*1.70630*1.70620
04/25/2000 22:55:00*1.70610*1.70650*1.70650*1.70610
04/25/2000 23:00:00*1.70660*1.70640*1.70660*1.70640
04/25/2000 23:15:00*1.70660*1.70660*1.70660*1.70660
04/25/2000 23:20:00*1.70580*1.70590*1.70590*1.70580
04/25/2000 23:25:00*1.70610*1.70600*1.70610*1.70600
04/25/2000 23:35:00*1.70610*1.70610*1.70610*1.70610
04/25/2000 23:45:00*1.70620*1.70610*1.70620*1.70610
04/26/2000 00:00:00*1.70650*1.70600*1.70650*1.70600
04/26/2000 00:05:00*1.70610*1.70610*1.70610*1.70610
04/26/2000 00:55:00*1.70610*1.70610*1.70610*1.70610
04/26/2000 01:00:00*1.70600*1.70600*1.70600*1.70350
04/26/2000 01:05:00*1.70590*1.70590*1.70590*1.70590
04/26/2000 01:20:00*1.70570*1.70560*1.70570*1.70560
04/26/2000 01:25:00*1.70560*1.70540*1.70560*1.70520
04/26/2000 01:30:00*1.70540*1.70580*1.70580*1.70540
04/26/2000 01:35:00*1.70560*1.70570*1.70570*1.70550
04/26/2000 01:40:00*1.70580*1.70570*1.70580*1.70570
04/26/2000 01:50:00*1.70590*1.70570*1.70650*1.70570
04/26/2000 01:55:00*1.70660*1.70610*1.70660*1.70610
04/26/2000 02:00:00*1.70590*1.70580*1.70590*1.70580
04/26/2000 02:05:00*1.70560*1.70570*1.70570*1.70550
04/26/2000 02:10:00*1.70570*1.70450*1.70610*1.70450
04/26/2000 02:15:00*1.70570*1.70570*1.70570*1.70570
04/26/2000 02:20:00*1.70620*1.70570*1.70620*1.70570
04/26/2000 02:25:00*1.70580*1.70580*1.70580*1.70580
04/26/2000 02:30:00*1.70590*1.70580*1.70630*1.70580
04/26/2000 02:35:00*1.70590*1.70590*1.70590*1.70590
04/26/2000 02:40:00*1.70600*1.70590*1.70600*1.70580
04/26/2000 02:45:00*1.70580*1.70600*1.70600*1.70580
04/26/2000 02:50:00*1.70580*1.70610*1.70650*1.70550
04/26/2000 02:55:00*1.70600*1.70600*1.70610*1.70590
04/26/2000 03:00:00*1.70620*1.70630*1.70670*1.70620
04/26/2000 03:05:00*1.70620*1.70620*1.70620*1.70620
04/26/2000 03:20:00*1.70590*1.70630*1.70750*1.70590
04/26/2000 03:25:00*1.70620*1.70630*1.70630*1.70580
04/26/2000 03:30:00*1.70590*1.70620*1.70620*1.70590
04/26/2000 03:35:00*1.70610*1.70620*1.70620*1.70610
04/26/2000 03:40:00*1.70590*1.70620*1.70620*1.70590
04/26/2000 03:50:00*1.70630*1.70630*1.70630*1.70630
04/26/2000 03:55:00*1.70580*1.70570*1.70620*1.70550
04/26/2000 04:00:00*1.70500*1.70600*1.70600*1.70500
04/26/2000 04:05:00*1.70650*1.70620*1.70650*1.70600
04/26/2000 04:10:00*1.70610*1.70610*1.70610*1.70610
04/26/2000 04:20:00*1.70700*1.70610*1.70700*1.70610
04/26/2000 04:25:00*1.70700*1.70600*1.70700*1.70600
04/26/2000 04:30:00*1.70650*1.70600*1.70700*1.70600
04/26/2000 04:40:00*1.70610*1.70600*1.70650*1.70600
04/26/2000 04:45:00*1.70660*1.70660*1.70660*1.70660
04/26/2000 04:50:00*1.70640*1.70640*1.70640*1.70640
04/26/2000 04:55:00*1.70640*1.70660*1.70660*1.70640
04/26/2000 05:00:00*1.70630*1.70610*1.70630*1.70610
04/26/2000 05:05:00*1.70600*1.70600*1.70700*1.70600
04/26/2000 05:10:00*1.70750*1.70600*1.70750*1.70600
04/26/2000 05:15:00*1.70700*1.70600*1.70700*1.70600
04/26/2000 05:20:00*1.70650*1.70610*1.70650*1.70610
04/26/2000 05:25:00*1.70690*1.70680*1.70700*1.70610
04/26/2000 05:30:00*1.70650*1.70660*1.70670*1.70650
04/26/2000 05:35:00*1.70650*1.70600*1.70660*1.70590
04/26/2000 05:40:00*1.70660*1.70610*1.70660*1.70550
04/26/2000 05:45:00*1.70580*1.70580*1.70580*1.70500
04/26/2000 05:50:00*1.70450*1.70410*1.70500*1.70400
04/26/2000 05:55:00*1.70450*1.70480*1.70510*1.70450
04/26/2000 06:00:00*1.70450*1.70450*1.70450*1.70450
04/26/2000 06:05:00*1.70460*1.70460*1.70460*1.70460
04/26/2000 06:25:00*1.70490*1.70460*1.70490*1.70460
04/26/2000 07:00:00*1.70470*1.70550*1.70550*1.70470
04/26/2000 07:05:00*1.70540*1.70540*1.70540*1.70540
04/26/2000 07:10:00*1.70580*1.70580*1.70580*1.70580
04/26/2000 07:15:00*1.70540*1.70540*1.70540*1.70540
04/26/2000 07:20:00*1.70550*1.70540*1.70550*1.70540
04/26/2000 07:40:00*1.70550*1.70590*1.70590*1.70550
04/26/2000 07:45:00*1.70570*1.70570*1.70570*1.70570
04/26/2000 08:00:00*1.70590*1.70590*1.70590*1.70590
04/26/2000 08:20:00*1.70550*1.70590*1.70590*1.70550
04/26/2000 08:35:00*1.70500*1.70500*1.70520*1.70500
04/26/2000 08:40:00*1.70520*1.70490*1.70520*1.70490
04/26/2000 08:50:00*1.70450*1.70490*1.70500*1.70440
04/26/2000 08:55:00*1.70440*1.70460*1.70460*1.70440
04/26/2000 09:00:00*1.70470*1.70430*1.70470*1.70420
04/26/2000 09:05:00*1.70440*1.70380*1.70440*1.70380
04/26/2000 09:10:00*1.70360*1.70360*1.70450*1.70360
04/26/2000 09:15:00*1.70450*1.70470*1.70550*1.70450
04/26/2000 09:20:00*1.70500*1.70650*1.70650*1.70500
04/26/2000 09:25:00*1.70620*1.70620*1.70620*1.70580
04/26/2000 09:30:00*1.70570*1.70620*1.70620*1.70570
04/26/2000 09:35:00*1.70660*1.70640*1.70700*1.70640
04/26/2000 09:40:00*1.70600*1.70600*1.70600*1.70600
04/26/2000 09:50:00*1.70590*1.70590*1.70590*1.70590
04/26/2000 09:55:00*1.70570*1.70590*1.70590*1.70570
04/26/2000 10:00:00*1.70560*1.70560*1.70560*1.70560
04/26/2000 10:05:00*1.70630*1.70630*1.70630*1.70630
04/26/2000 10:10:00*1.70560*1.70560*1.70560*1.70560
04/26/2000 10:20:00*1.70640*1.70640*1.70640*1.70640
04/26/2000 10:25:00*1.70560*1.70560*1.70560*1.70560
04/26/2000 10:30:00*1.70560*1.70560*1.70560*1.70560
04/26/2000 10:35:00*1.70560*1.70560*1.70560*1.70560
04/26/2000 10:40:00*1.70650*1.70560*1.70650*1.70560
04/26/2000 10:50:00*1.70660*1.70610*1.70660*1.70590
04/26/2000 11:05:00*1.70650*1.70650*1.70650*1.70650
04/26/2000 11:15:00*1.70670*1.70670*1.70670*1.70670
04/26/2000 11:25:00*1.70670*1.70670*1.70670*1.70670
04/26/2000 11:30:00*1.70550*1.70550*1.70550*1.70550
04/26/2000 11:35:00*1.70670*1.70670*1.70670*1.70670
04/26/2000 11:50:00*1.70520*1.70520*1.70520*1.70520
04/26/2000 11:55:00*1.70550*1.70550*1.70550*1.70550
04/26/2000 12:00:00*1.70520*1.70520*1.70520*1.70520
04/26/2000 12:15:00*1.70500*1.70500*1.70500*1.70500
04/26/2000 12:45:00*1.70570*1.70570*1.70570*1.70570
04/26/2000 12:55:00*1.70520*1.70520*1.70520*1.70520
04/26/2000 15:25:00*1.70530*1.70530*1.70530*1.70530
04/26/2000 15:30:00*1.70530*1.70520*1.70530*1.70520
04/26/2000 15:35:00*1.70520*1.70520*1.70520*1.70520
04/26/2000 15:55:00*1.70510*1.70510*1.70510*1.70510
