04/24/2000 17:15:00*1.70200*1.70200*1.70200*1.70200
04/24/2000 19:05:00*1.70160*1.70200*1.70200*1.70160
04/24/2000 19:15:00*1.70200*1.70200*1.70200*1.70200
04/24/2000 19:35:00*1.70150*1.70150*1.70150*1.70150
04/24/2000 19:40:00*1.70160*1.70150*1.70160*1.70150
04/24/2000 19:45:00*1.70160*1.70150*1.70160*1.70150
04/24/2000 19:55:00*1.70140*1.70170*1.70170*1.70140
04/24/2000 20:00:00*1.70190*1.70250*1.70250*1.70190
04/24/2000 20:05:00*1.70250*1.70250*1.70270*1.70220
04/24/2000 20:10:00*1.70250*1.70260*1.70260*1.70250
04/24/2000 20:15:00*1.70270*1.70290*1.70290*1.70260
04/24/2000 20:20:00*1.70270*1.70260*1.70270*1.70260
04/24/2000 20:25:00*1.70150*1.70260*1.70260*1.70150
04/24/2000 20:30:00*1.70270*1.70250*1.70270*1.70250
04/24/2000 20:35:00*1.70270*1.70270*1.70270*1.70260
04/24/2000 20:45:00*1.70270*1.70260*1.70280*1.70260
04/24/2000 20:50:00*1.70250*1.70220*1.70250*1.70200
04/24/2000 20:55:00*1.70230*1.70240*1.70240*1.70220
04/24/2000 21:00:00*1.70230*1.70210*1.70230*1.70190
04/24/2000 21:05:00*1.70210*1.70180*1.70230*1.70170
04/24/2000 21:10:00*1.70190*1.70180*1.70190*1.70050
04/24/2000 21:15:00*1.70190*1.70200*1.70200*1.70190
04/24/2000 21:20:00*1.70190*1.70170*1.70190*1.70170
04/24/2000 21:25:00*1.70190*1.70170*1.70190*1.70170
04/24/2000 21:35:00*1.70220*1.70230*1.70230*1.70220
04/24/2000 21:40:00*1.70230*1.70220*1.70230*1.70220
04/24/2000 21:45:00*1.70230*1.70260*1.70260*1.70230
04/24/2000 21:50:00*1.70270*1.70270*1.70270*1.70270
04/24/2000 21:55:00*1.70300*1.70300*1.70300*1.70300
04/24/2000 22:00:00*1.70310*1.70310*1.70320*1.70310
04/24/2000 22:05:00*1.70300*1.70300*1.70300*1.70150
04/24/2000 22:10:00*1.70310*1.70310*1.70310*1.70310
04/24/2000 22:15:00*1.70310*1.70290*1.70310*1.70290
04/24/2000 22:20:00*1.70340*1.70320*1.70340*1.70310
04/24/2000 22:25:00*1.70330*1.70340*1.70360*1.70320
04/24/2000 22:30:00*1.70330*1.70320*1.70330*1.70310
04/24/2000 22:35:00*1.70320*1.70320*1.70320*1.70320
04/24/2000 22:40:00*1.70310*1.70310*1.70310*1.70310
04/24/2000 22:50:00*1.70290*1.70270*1.70290*1.70270
04/24/2000 22:55:00*1.70280*1.70290*1.70290*1.70280
04/24/2000 23:00:00*1.70270*1.70320*1.70320*1.70270
04/24/2000 23:05:00*1.70320*1.70320*1.70320*1.70320
04/24/2000 23:10:00*1.70320*1.70320*1.70320*1.70320
04/24/2000 23:20:00*1.70310*1.70350*1.70350*1.70310
04/24/2000 23:30:00*1.70310*1.70330*1.70330*1.70310
04/24/2000 23:45:00*1.70320*1.70320*1.70320*1.70320
04/25/2000 00:00:00*1.70330*1.70330*1.70330*1.70330
04/25/2000 00:05:00*1.70330*1.70330*1.70330*1.70330
04/25/2000 00:30:00*1.70340*1.70340*1.70340*1.70340
04/25/2000 00:35:00*1.70340*1.70320*1.70340*1.70320
04/25/2000 00:40:00*1.70320*1.70290*1.70330*1.70280
04/25/2000 00:45:00*1.70280*1.70310*1.70310*1.70280
04/25/2000 00:50:00*1.70310*1.70300*1.70310*1.70270
04/25/2000 00:55:00*1.70290*1.70290*1.70290*1.70290
04/25/2000 01:10:00*1.70290*1.70310*1.70310*1.70290
04/25/2000 01:15:00*1.70320*1.70320*1.70320*1.70320
04/25/2000 01:20:00*1.70310*1.70320*1.70320*1.70310
04/25/2000 01:25:00*1.70340*1.70330*1.70340*1.70330
04/25/2000 01:35:00*1.70300*1.70300*1.70300*1.70300
04/25/2000 01:40:00*1.70330*1.70330*1.70330*1.70330
04/25/2000 01:45:00*1.70370*1.70290*1.70370*1.70250
04/25/2000 01:50:00*1.70350*1.70270*1.70350*1.70250
04/25/2000 01:55:00*1.70300*1.70270*1.70300*1.70250
04/25/2000 02:00:00*1.70280*1.70290*1.70300*1.70250
04/25/2000 02:05:00*1.70270*1.70300*1.70300*1.70260
04/25/2000 02:10:00*1.70270*1.70250*1.70300*1.70250
04/25/2000 02:15:00*1.70250*1.70250*1.70250*1.70250
04/25/2000 02:20:00*1.70240*1.70280*1.70280*1.70240
04/25/2000 02:25:00*1.70320*1.70350*1.70350*1.70250
04/25/2000 02:30:00*1.70320*1.70340*1.70350*1.70310
04/25/2000 02:35:00*1.70350*1.70370*1.70410*1.70250
04/25/2000 02:40:00*1.70350*1.70380*1.70380*1.70350
04/25/2000 02:45:00*1.70370*1.70360*1.70430*1.70340
04/25/2000 02:50:00*1.70370*1.70370*1.70370*1.70370
04/25/2000 02:55:00*1.70420*1.70380*1.70420*1.70350
04/25/2000 03:00:00*1.70370*1.70400*1.70400*1.70370
04/25/2000 03:05:00*1.70350*1.70370*1.70410*1.70320
04/25/2000 03:10:00*1.70310*1.70320*1.70350*1.70310
04/25/2000 03:15:00*1.70370*1.70310*1.70370*1.70310
04/25/2000 03:20:00*1.70370*1.70320*1.70370*1.70280
04/25/2000 03:25:00*1.70280*1.70300*1.70300*1.70280
04/25/2000 03:30:00*1.70280*1.70280*1.70280*1.70280
04/25/2000 03:35:00*1.70320*1.70300*1.70350*1.70300
04/25/2000 03:40:00*1.70300*1.70300*1.70300*1.70300
04/25/2000 03:45:00*1.70320*1.70330*1.70330*1.70300
04/25/2000 03:50:00*1.70300*1.70300*1.70300*1.70300
04/25/2000 04:00:00*1.70390*1.70360*1.70390*1.70300
04/25/2000 04:05:00*1.70360*1.70360*1.70360*1.70360
04/25/2000 04:10:00*1.70450*1.70430*1.70480*1.70430
04/25/2000 04:15:00*1.70450*1.70420*1.70470*1.70420
04/25/2000 04:20:00*1.70380*1.70430*1.70430*1.70380
04/25/2000 04:25:00*1.70410*1.70440*1.70440*1.70410
04/25/2000 04:30:00*1.70370*1.70370*1.70370*1.70370
04/25/2000 04:35:00*1.70370*1.70340*1.70400*1.70300
04/25/2000 04:40:00*1.70340*1.70380*1.70380*1.70340
04/25/2000 04:45:00*1.70370*1.70370*1.70370*1.70370
04/25/2000 04:55:00*1.70350*1.70390*1.70390*1.70350
04/25/2000 05:00:00*1.70370*1.70370*1.70370*1.70350
04/25/2000 05:10:00*1.70330*1.70330*1.70330*1.70330
04/25/2000 05:15:00*1.70400*1.70330*1.70400*1.70330
04/25/2000 05:20:00*1.70340*1.70340*1.70340*1.70340
04/25/2000 05:25:00*1.70350*1.70350*1.70350*1.70330
04/25/2000 05:30:00*1.70300*1.70340*1.70350*1.70300
04/25/2000 05:35:00*1.70360*1.70340*1.70360*1.70340
04/25/2000 05:40:00*1.70400*1.70340*1.70400*1.70340
04/25/2000 05:45:00*1.70370*1.70400*1.70400*1.70340
04/25/2000 05:50:00*1.70340*1.70340*1.70450*1.70340
04/25/2000 05:55:00*1.70550*1.70340*1.70550*1.70340
04/25/2000 06:00:00*1.70600*1.70550*1.70600*1.70340
04/25/2000 06:05:00*1.70500*1.70520*1.70520*1.70340
04/25/2000 06:10:00*1.70500*1.70500*1.70550*1.70500
04/25/2000 06:15:00*1.70500*1.70500*1.70500*1.70500
04/25/2000 06:30:00*1.70500*1.70500*1.70500*1.70500
04/25/2000 06:40:00*1.70500*1.70460*1.70500*1.70460
04/25/2000 07:05:00*1.70430*1.70570*1.70570*1.70430
04/25/2000 07:10:00*1.70500*1.70460*1.70580*1.70460
04/25/2000 07:15:00*1.70540*1.70540*1.70540*1.70540
04/25/2000 07:20:00*1.70560*1.70560*1.70560*1.70560
04/25/2000 07:25:00*1.70400*1.70560*1.70560*1.70400
04/25/2000 07:30:00*1.70360*1.70360*1.70360*1.70360
04/25/2000 07:35:00*1.70410*1.70370*1.70410*1.70360
04/25/2000 07:40:00*1.70450*1.70370*1.70450*1.70370
04/25/2000 07:45:00*1.70410*1.70430*1.70430*1.70410
04/25/2000 07:50:00*1.70420*1.70420*1.70420*1.70350
04/25/2000 07:55:00*1.70420*1.70410*1.70420*1.70390
04/25/2000 08:00:00*1.70390*1.70370*1.70390*1.70370
04/25/2000 08:05:00*1.70380*1.70370*1.70380*1.70330
04/25/2000 08:10:00*1.70370*1.70370*1.70370*1.70370
04/25/2000 08:15:00*1.70360*1.70370*1.70370*1.70360
04/25/2000 08:20:00*1.70370*1.70370*1.70370*1.70340
04/25/2000 08:25:00*1.70310*1.70310*1.70320*1.70310
04/25/2000 08:30:00*1.70370*1.70310*1.70370*1.70260
04/25/2000 08:35:00*1.70340*1.70340*1.70340*1.70340
04/25/2000 08:40:00*1.70350*1.70350*1.70350*1.70350
04/25/2000 08:45:00*1.70280*1.70350*1.70350*1.70280
04/25/2000 08:50:00*1.70280*1.70340*1.70340*1.70280
04/25/2000 08:55:00*1.70280*1.70330*1.70350*1.70240
04/25/2000 09:00:00*1.70310*1.70310*1.70370*1.70280
04/25/2000 09:05:00*1.70290*1.70280*1.70300*1.70270
04/25/2000 09:15:00*1.70350*1.70350*1.70350*1.70280
04/25/2000 09:20:00*1.70300*1.70300*1.70300*1.70300
04/25/2000 09:25:00*1.70270*1.70270*1.70270*1.70270
04/25/2000 09:30:00*1.70290*1.70330*1.70330*1.70260
04/25/2000 09:40:00*1.70330*1.70330*1.70330*1.70330
04/25/2000 09:45:00*1.70300*1.70330*1.70350*1.70300
04/25/2000 09:50:00*1.70320*1.70330*1.70330*1.70320
04/25/2000 10:00:00*1.70310*1.70310*1.70310*1.70310
04/25/2000 10:05:00*1.70310*1.70310*1.70310*1.70310
04/25/2000 10:10:00*1.70320*1.70350*1.70350*1.70320
04/25/2000 10:15:00*1.70300*1.70270*1.70300*1.70270
04/25/2000 10:35:00*1.70310*1.70300*1.70310*1.70300
04/25/2000 10:40:00*1.70320*1.70320*1.70320*1.70320
04/25/2000 10:45:00*1.70330*1.70340*1.70340*1.70330
04/25/2000 11:00:00*1.70340*1.70290*1.70340*1.70290
04/25/2000 11:05:00*1.70330*1.70330*1.70330*1.70330
04/25/2000 11:20:00*1.70310*1.70310*1.70310*1.70310
04/25/2000 11:25:00*1.70300*1.70300*1.70300*1.70300
04/25/2000 11:30:00*1.70270*1.70270*1.70270*1.70270
04/25/2000 11:45:00*1.70270*1.70270*1.70270*1.70270
04/25/2000 11:50:00*1.70350*1.70350*1.70350*1.70300
04/25/2000 11:55:00*1.70270*1.70450*1.70450*1.70270
04/25/2000 12:05:00*1.70320*1.70320*1.70320*1.70320
04/25/2000 12:35:00*1.70360*1.70360*1.70360*1.70360
04/25/2000 12:55:00*1.70360*1.70320*1.70360*1.70320
04/25/2000 13:05:00*1.70360*1.70360*1.70360*1.70360
04/25/2000 13:20:00*1.70390*1.70390*1.70390*1.70390
04/25/2000 14:25:00*1.70470*1.70470*1.70470*1.70470
