04/23/2000 18:15:00*1.69670*1.69670*1.69670*1.69670
04/23/2000 19:05:00*1.69770*1.69770*1.69770*1.69770
04/23/2000 20:15:00*1.69800*1.69800*1.69800*1.69800
04/23/2000 20:45:00*1.69820*1.69820*1.69820*1.69820
04/23/2000 20:50:00*1.69820*1.69820*1.69820*1.69820
04/23/2000 21:05:00*1.69870*1.69870*1.69870*1.69870
04/23/2000 21:10:00*1.69860*1.69860*1.69860*1.69860
04/23/2000 21:15:00*1.69840*1.69840*1.69840*1.69840
04/23/2000 21:25:00*1.69790*1.69920*1.69920*1.69780
04/23/2000 21:30:00*1.69900*1.69920*1.69920*1.69900
04/23/2000 21:35:00*1.70000*1.69970*1.70000*1.69970
04/23/2000 21:40:00*1.69960*1.70000*1.70000*1.69950
04/23/2000 21:45:00*1.70020*1.70050*1.70100*1.70020
04/23/2000 21:50:00*1.70020*1.70020*1.70020*1.70020
04/23/2000 21:55:00*1.70000*1.70000*1.70000*1.70000
04/23/2000 22:00:00*1.69980*1.70030*1.70150*1.69980
04/23/2000 22:05:00*1.70050*1.70020*1.70050*1.70020
04/23/2000 22:40:00*1.69950*1.70000*1.70010*1.69950
04/23/2000 23:00:00*1.69990*1.69990*1.69990*1.69990
04/23/2000 23:05:00*1.69980*1.69980*1.69980*1.69980
04/23/2000 23:10:00*1.69990*1.69990*1.69990*1.69990
04/23/2000 23:30:00*1.69990*1.69990*1.69990*1.69990
04/23/2000 23:35:00*1.69980*1.69980*1.69980*1.69980
04/24/2000 00:15:00*1.69990*1.70000*1.70000*1.69990
04/24/2000 00:40:00*1.69960*1.69960*1.69960*1.69960
04/24/2000 00:45:00*1.69970*1.69960*1.69970*1.69960
04/24/2000 00:50:00*1.69930*1.69930*1.69930*1.69920
04/24/2000 00:55:00*1.69940*1.69970*1.69980*1.69940
04/24/2000 01:05:00*1.69980*1.69980*1.69980*1.69980
04/24/2000 01:10:00*1.69970*1.69970*1.69970*1.69970
04/24/2000 01:20:00*1.70030*1.69990*1.70030*1.69990
04/24/2000 01:25:00*1.70010*1.70010*1.70010*1.70010
04/24/2000 01:35:00*1.70010*1.70010*1.70010*1.70010
04/24/2000 02:00:00*1.69990*1.69990*1.69990*1.69990
04/24/2000 02:05:00*1.70010*1.70010*1.70010*1.70010
04/24/2000 02:10:00*1.70010*1.70010*1.70010*1.70010
04/24/2000 02:15:00*1.70000*1.70020*1.70020*1.69990
04/24/2000 02:20:00*1.70010*1.70020*1.70020*1.70010
04/24/2000 02:25:00*1.70010*1.70020*1.70020*1.70010
04/24/2000 02:30:00*1.70010*1.70010*1.70010*1.70010
04/24/2000 02:35:00*1.70020*1.70020*1.70050*1.70010
04/24/2000 02:40:00*1.70010*1.70030*1.70060*1.70010
04/24/2000 02:50:00*1.70060*1.70060*1.70060*1.70060
04/24/2000 02:55:00*1.70040*1.70050*1.70050*1.70040
04/24/2000 03:00:00*1.70050*1.70050*1.70050*1.70050
04/24/2000 03:10:00*1.70090*1.70070*1.70090*1.70070
04/24/2000 03:25:00*1.70010*1.70010*1.70010*1.70010
04/24/2000 03:30:00*1.70010*1.70010*1.70010*1.70010
04/24/2000 03:35:00*1.70050*1.70050*1.70050*1.70050
04/24/2000 03:40:00*1.70020*1.70020*1.70020*1.70020
04/24/2000 03:50:00*1.70050*1.70050*1.70050*1.70050
04/24/2000 03:55:00*1.70020*1.70020*1.70020*1.70020
04/24/2000 04:00:00*1.70070*1.70060*1.70070*1.70060
04/24/2000 04:10:00*1.70050*1.70050*1.70050*1.70050
04/24/2000 04:25:00*1.70070*1.70090*1.70090*1.70070
04/24/2000 04:35:00*1.70150*1.70170*1.70170*1.70150
04/24/2000 04:40:00*1.70150*1.70150*1.70150*1.70150
04/24/2000 04:45:00*1.70130*1.70130*1.70130*1.70130
04/24/2000 04:55:00*1.70110*1.70110*1.70110*1.70110
04/24/2000 05:05:00*1.70050*1.70050*1.70050*1.70050
04/24/2000 05:15:00*1.70150*1.70150*1.70150*1.70150
04/24/2000 07:15:00*1.70090*1.70090*1.70090*1.70090
04/24/2000 07:45:00*1.70200*1.70200*1.70200*1.70200
04/24/2000 07:55:00*1.70250*1.70250*1.70250*1.70250
04/24/2000 08:00:00*1.70270*1.70270*1.70270*1.70270
04/24/2000 08:05:00*1.70200*1.70200*1.70200*1.70200
04/24/2000 08:10:00*1.70150*1.70150*1.70150*1.70150
04/24/2000 08:15:00*1.70270*1.70270*1.70270*1.70270
04/24/2000 08:50:00*1.70240*1.70170*1.70240*1.70150
04/24/2000 09:00:00*1.70150*1.70150*1.70150*1.70150
04/24/2000 09:05:00*1.70150*1.70150*1.70150*1.70150
04/24/2000 09:10:00*1.70150*1.70150*1.70150*1.70150
04/24/2000 09:50:00*1.70090*1.70090*1.70090*1.70090
04/24/2000 10:50:00*1.70160*1.70160*1.70160*1.70160
04/24/2000 10:55:00*1.70170*1.70170*1.70170*1.70170
04/24/2000 12:05:00*1.70200*1.70200*1.70200*1.70200
04/24/2000 12:15:00*1.70160*1.70160*1.70160*1.70160
04/24/2000 12:55:00*1.70200*1.70200*1.70200*1.70200
04/24/2000 13:00:00*1.70170*1.70170*1.70170*1.70170
04/24/2000 13:15:00*1.70180*1.70180*1.70180*1.70180
