04/23/2000 03:10:00*1.69550*1.69550*1.69550*1.69550
04/23/2000 03:50:00*1.69670*1.69670*1.69670*1.69670
04/23/2000 15:05:00*1.69790*1.69790*1.69790*1.69790
