04/20/2000 18:35:00*1.69730*1.69730*1.69730*1.69730
04/20/2000 20:10:00*1.69600*1.69600*1.69600*1.69600
04/20/2000 20:15:00*1.69620*1.69620*1.69620*1.69620
04/20/2000 21:35:00*1.69670*1.69670*1.69670*1.69670
04/20/2000 22:20:00*1.69600*1.69600*1.69600*1.69600
04/20/2000 22:30:00*1.69620*1.69620*1.69620*1.69620
04/21/2000 01:15:00*1.69670*1.69670*1.69670*1.69670
04/21/2000 02:00:00*1.69870*1.69870*1.69870*1.69870
04/21/2000 02:05:00*1.69800*1.69800*1.69800*1.69800
04/21/2000 02:30:00*1.69720*1.69750*1.69750*1.69720
04/21/2000 03:25:00*1.69850*1.69850*1.69850*1.69850
04/21/2000 03:30:00*1.69800*1.69800*1.69800*1.69800
04/21/2000 03:35:00*1.69790*1.69790*1.69790*1.69790
04/21/2000 03:50:00*1.69750*1.69750*1.69750*1.69750
04/21/2000 03:55:00*1.69600*1.69600*1.69600*1.69600
04/21/2000 04:05:00*1.69850*1.69850*1.69850*1.69850
04/21/2000 04:10:00*1.69730*1.69730*1.69730*1.69730
04/21/2000 04:50:00*1.69670*1.69600*1.69670*1.69600
04/21/2000 05:50:00*1.69700*1.69700*1.69700*1.69700
04/21/2000 06:00:00*1.69650*1.69650*1.69650*1.69650
04/21/2000 06:05:00*1.69750*1.69750*1.69750*1.69750
04/21/2000 07:00:00*1.69850*1.69850*1.69850*1.69850
04/21/2000 07:20:00*1.69750*1.69750*1.69750*1.69750
04/21/2000 07:40:00*1.69800*1.69800*1.69800*1.69800
04/21/2000 07:45:00*1.69820*1.69820*1.69820*1.69820
04/21/2000 08:10:00*1.69640*1.69750*1.69800*1.69640
04/21/2000 08:15:00*1.69750*1.69750*1.69750*1.69750
04/21/2000 08:25:00*1.69670*1.69670*1.69670*1.69670
04/21/2000 08:45:00*1.69850*1.69850*1.69850*1.69850
04/21/2000 09:10:00*1.69800*1.69800*1.69800*1.69800
04/21/2000 09:25:00*1.69820*1.69820*1.69820*1.69820
04/21/2000 09:30:00*1.69800*1.69800*1.69800*1.69800
04/21/2000 10:55:00*1.69770*1.69770*1.69770*1.69770
04/21/2000 12:05:00*1.69670*1.69670*1.69670*1.69670
04/21/2000 13:55:00*1.69800*1.69800*1.69800*1.69800
04/21/2000 15:40:00*1.69670*1.69670*1.69670*1.69670
