04/19/2000 18:35:00*1.69790*1.69790*1.69790*1.69790
04/19/2000 19:00:00*1.69800*1.69800*1.69800*1.69800
04/19/2000 19:30:00*1.69850*1.69850*1.69850*1.69850
04/19/2000 19:35:00*1.69820*1.69800*1.69820*1.69800
04/19/2000 19:45:00*1.69810*1.69810*1.69810*1.69810
04/19/2000 19:50:00*1.69830*1.69830*1.69830*1.69830
04/19/2000 20:15:00*1.69830*1.69840*1.69840*1.69830
04/19/2000 20:25:00*1.69870*1.69870*1.69870*1.69870
04/19/2000 20:35:00*1.69890*1.69870*1.69890*1.69850
04/19/2000 20:40:00*1.69860*1.69800*1.69860*1.69800
04/19/2000 20:45:00*1.69750*1.69710*1.69750*1.69700
04/19/2000 20:50:00*1.69700*1.69690*1.69880*1.69690
04/19/2000 20:55:00*1.69700*1.69670*1.69700*1.69670
04/19/2000 21:00:00*1.69660*1.69590*1.69670*1.69590
04/19/2000 21:05:00*1.69620*1.69560*1.69620*1.69550
04/19/2000 21:10:00*1.69550*1.69570*1.69570*1.69510
04/19/2000 21:15:00*1.69570*1.69600*1.69600*1.69550
04/19/2000 21:20:00*1.69620*1.69610*1.69630*1.69610
04/19/2000 21:25:00*1.69600*1.69550*1.69800*1.69520
04/19/2000 21:30:00*1.69510*1.69550*1.69570*1.69510
04/19/2000 21:35:00*1.69550*1.69550*1.69550*1.69550
04/19/2000 21:40:00*1.69540*1.69540*1.69540*1.69520
04/19/2000 21:45:00*1.69520*1.69520*1.69530*1.69500
04/19/2000 21:50:00*1.69520*1.69520*1.69550*1.69480
04/19/2000 21:55:00*1.69550*1.69570*1.69570*1.69550
04/19/2000 22:00:00*1.69590*1.69620*1.69640*1.69580
04/19/2000 22:05:00*1.69620*1.69630*1.69630*1.69620
04/19/2000 22:10:00*1.69650*1.69650*1.69650*1.69650
04/19/2000 22:15:00*1.69650*1.69650*1.69650*1.69650
04/19/2000 22:20:00*1.69630*1.69540*1.69630*1.69520
04/19/2000 22:25:00*1.69440*1.69530*1.69550*1.69440
04/19/2000 22:30:00*1.69630*1.69630*1.69650*1.69630
04/19/2000 22:35:00*1.69620*1.69610*1.69620*1.69600
04/19/2000 22:40:00*1.69820*1.69620*1.69820*1.69600
04/19/2000 22:45:00*1.69660*1.69820*1.69820*1.69660
04/19/2000 22:50:00*1.69640*1.69640*1.69640*1.69640
04/19/2000 22:55:00*1.69630*1.69630*1.69630*1.69630
04/19/2000 23:05:00*1.69650*1.69650*1.69650*1.69650
04/19/2000 23:25:00*1.69650*1.69670*1.69670*1.69650
04/19/2000 23:35:00*1.69650*1.69650*1.69650*1.69650
04/19/2000 23:40:00*1.69630*1.69630*1.69630*1.69630
04/19/2000 23:45:00*1.69640*1.69640*1.69640*1.69630
04/19/2000 23:55:00*1.69630*1.69630*1.69630*1.69630
04/20/2000 00:10:00*1.69650*1.69650*1.69650*1.69650
04/20/2000 00:45:00*1.69660*1.69650*1.69660*1.69650
04/20/2000 00:50:00*1.69660*1.69660*1.69660*1.69660
04/20/2000 01:00:00*1.69650*1.69650*1.69650*1.69650
04/20/2000 01:05:00*1.69660*1.69670*1.69850*1.69640
04/20/2000 01:10:00*1.69680*1.69700*1.69750*1.69670
04/20/2000 01:15:00*1.69720*1.69720*1.69740*1.69710
04/20/2000 01:20:00*1.69650*1.69750*1.69750*1.69650
04/20/2000 01:25:00*1.69700*1.69700*1.69700*1.69700
04/20/2000 01:30:00*1.69680*1.69700*1.69750*1.69680
04/20/2000 01:35:00*1.69710*1.69710*1.69710*1.69710
04/20/2000 01:40:00*1.69720*1.69720*1.69770*1.69690
04/20/2000 01:45:00*1.69780*1.69800*1.69800*1.69730
04/20/2000 01:50:00*1.69760*1.69800*1.69800*1.69750
04/20/2000 01:55:00*1.69800*1.69760*1.69800*1.69750
04/20/2000 02:00:00*1.69700*1.69750*1.69770*1.69700
04/20/2000 02:05:00*1.69720*1.69720*1.69720*1.69720
04/20/2000 02:10:00*1.69730*1.69710*1.69750*1.69710
04/20/2000 02:15:00*1.69720*1.69720*1.69770*1.69720
04/20/2000 02:20:00*1.69670*1.69670*1.69670*1.69670
04/20/2000 02:25:00*1.69680*1.69680*1.69680*1.69660
04/20/2000 02:30:00*1.69750*1.69710*1.69750*1.69680
04/20/2000 02:35:00*1.69720*1.69770*1.69800*1.69670
04/20/2000 02:40:00*1.69720*1.69730*1.69750*1.69720
04/20/2000 02:45:00*1.69720*1.69680*1.69720*1.69650
04/20/2000 02:50:00*1.69650*1.69610*1.69690*1.69610
04/20/2000 02:55:00*1.69620*1.69630*1.69630*1.69590
04/20/2000 03:00:00*1.69620*1.69620*1.69630*1.69620
04/20/2000 03:05:00*1.69610*1.69650*1.69650*1.69610
04/20/2000 03:15:00*1.69590*1.69590*1.69590*1.69590
04/20/2000 03:20:00*1.69610*1.69610*1.69610*1.69610
04/20/2000 03:25:00*1.69750*1.69630*1.69750*1.69600
04/20/2000 03:30:00*1.69620*1.69620*1.69620*1.69620
04/20/2000 03:35:00*1.69600*1.69620*1.69670*1.69550
04/20/2000 03:40:00*1.69660*1.69620*1.69660*1.69620
04/20/2000 03:45:00*1.69610*1.69620*1.69650*1.69610
04/20/2000 03:50:00*1.69590*1.69620*1.69620*1.69590
04/20/2000 03:55:00*1.69640*1.69640*1.69640*1.69570
04/20/2000 04:00:00*1.69580*1.69580*1.69580*1.69580
04/20/2000 04:05:00*1.69550*1.69600*1.69640*1.69550
04/20/2000 04:10:00*1.69590*1.69550*1.69600*1.69550
04/20/2000 04:15:00*1.69590*1.69650*1.69650*1.69590
04/20/2000 04:20:00*1.69690*1.69720*1.69720*1.69690
04/20/2000 04:25:00*1.69640*1.69630*1.69660*1.69630
04/20/2000 04:35:00*1.69600*1.69600*1.69600*1.69580
04/20/2000 04:40:00*1.69580*1.69660*1.69670*1.69580
04/20/2000 04:45:00*1.69600*1.69690*1.69710*1.69600
04/20/2000 04:50:00*1.69770*1.69690*1.69780*1.69690
04/20/2000 04:55:00*1.69760*1.69690*1.69760*1.69690
04/20/2000 05:00:00*1.69800*1.69790*1.69800*1.69790
04/20/2000 05:10:00*1.69750*1.69720*1.69790*1.69720
04/20/2000 05:15:00*1.69730*1.69670*1.69730*1.69660
04/20/2000 05:20:00*1.69680*1.69680*1.69690*1.69680
04/20/2000 05:25:00*1.69750*1.69680*1.69750*1.69680
04/20/2000 05:30:00*1.69710*1.69710*1.69710*1.69710
04/20/2000 06:05:00*1.69800*1.69800*1.69800*1.69800
04/20/2000 06:10:00*1.69710*1.69710*1.69710*1.69710
04/20/2000 06:15:00*1.69770*1.69760*1.69770*1.69760
04/20/2000 06:20:00*1.69740*1.69740*1.69740*1.69740
04/20/2000 06:25:00*1.69760*1.69760*1.69760*1.69760
04/20/2000 06:30:00*1.69770*1.69770*1.69770*1.69770
04/20/2000 06:35:00*1.69760*1.69760*1.69770*1.69760
04/20/2000 07:05:00*1.69800*1.69760*1.69800*1.69760
04/20/2000 07:20:00*1.69850*1.69760*1.69850*1.69760
04/20/2000 07:30:00*1.69800*1.69760*1.69800*1.69760
04/20/2000 07:35:00*1.69750*1.69760*1.69800*1.69700
04/20/2000 07:40:00*1.69650*1.69600*1.69650*1.69600
04/20/2000 07:45:00*1.69760*1.69760*1.69760*1.69760
04/20/2000 07:50:00*1.69700*1.69700*1.69700*1.69700
04/20/2000 07:55:00*1.69570*1.69570*1.69570*1.69570
04/20/2000 08:00:00*1.69650*1.69650*1.69680*1.69570
04/20/2000 08:05:00*1.69660*1.69670*1.69700*1.69660
04/20/2000 08:15:00*1.69680*1.69680*1.69680*1.69680
04/20/2000 08:25:00*1.69730*1.69680*1.69730*1.69680
04/20/2000 08:30:00*1.69670*1.69670*1.69670*1.69670
04/20/2000 08:40:00*1.69670*1.69670*1.69670*1.69670
04/20/2000 08:45:00*1.69700*1.69670*1.69700*1.69670
04/20/2000 09:00:00*1.69690*1.69720*1.69720*1.69690
04/20/2000 09:10:00*1.69680*1.69680*1.69680*1.69680
04/20/2000 09:20:00*1.69700*1.69690*1.69700*1.69690
04/20/2000 09:45:00*1.69670*1.69670*1.69670*1.69670
04/20/2000 09:50:00*1.69690*1.69690*1.69690*1.69680
04/20/2000 09:55:00*1.69720*1.69720*1.69720*1.69720
04/20/2000 10:00:00*1.69670*1.69670*1.69670*1.69670
04/20/2000 10:05:00*1.69680*1.69680*1.69680*1.69680
04/20/2000 10:10:00*1.69730*1.69730*1.69730*1.69730
04/20/2000 10:25:00*1.69690*1.69690*1.69690*1.69690
04/20/2000 10:45:00*1.69660*1.69700*1.69700*1.69660
04/20/2000 10:50:00*1.69720*1.69720*1.69720*1.69720
04/20/2000 11:10:00*1.69700*1.69700*1.69700*1.69700
04/20/2000 11:15:00*1.69670*1.69670*1.69670*1.69670
04/20/2000 11:20:00*1.69650*1.69650*1.69650*1.69650
04/20/2000 11:30:00*1.69670*1.69670*1.69670*1.69670
04/20/2000 13:30:00*1.69700*1.69700*1.69700*1.69700
04/20/2000 15:50:00*1.69680*1.69680*1.69680*1.69680
