04/18/2000 17:05:00*1.69850*1.69850*1.69850*1.69850
04/18/2000 18:35:00*1.69870*1.69870*1.69870*1.69870
04/18/2000 18:40:00*1.69800*1.69800*1.69800*1.69800
04/18/2000 18:45:00*1.69820*1.69820*1.69820*1.69820
04/18/2000 19:00:00*1.69860*1.69860*1.69860*1.69860
04/18/2000 19:15:00*1.69850*1.69850*1.69850*1.69850
04/18/2000 19:40:00*1.69820*1.69820*1.69820*1.69820
04/18/2000 19:45:00*1.69850*1.69870*1.69870*1.69850
04/18/2000 19:50:00*1.69880*1.69880*1.69880*1.69880
04/18/2000 20:00:00*1.69900*1.69880*1.69900*1.69880
04/18/2000 20:05:00*1.69950*1.69850*1.69950*1.69850
04/18/2000 20:10:00*1.69880*1.69880*1.69880*1.69880
04/18/2000 20:25:00*1.69880*1.69880*1.69880*1.69880
04/18/2000 20:45:00*1.69910*1.69910*1.69910*1.69910
04/18/2000 20:50:00*1.69900*1.69900*1.69920*1.69900
04/18/2000 20:55:00*1.69850*1.69820*1.69850*1.69810
04/18/2000 21:00:00*1.69830*1.69830*1.69830*1.69830
04/18/2000 21:05:00*1.69750*1.69840*1.69840*1.69750
04/18/2000 21:10:00*1.69840*1.69840*1.69850*1.69810
04/18/2000 21:15:00*1.69850*1.69870*1.69870*1.69850
04/18/2000 21:20:00*1.69870*1.69870*1.69870*1.69870
04/18/2000 21:25:00*1.69870*1.69880*1.69890*1.69870
04/18/2000 21:30:00*1.69870*1.69950*1.69950*1.69870
04/18/2000 21:35:00*1.69960*1.69940*1.69960*1.69930
04/18/2000 21:40:00*1.69950*1.69840*1.70050*1.69830
04/18/2000 21:45:00*1.70000*1.69870*1.70000*1.69820
04/18/2000 21:50:00*1.69880*1.69920*1.69920*1.69870
04/18/2000 21:55:00*1.69870*1.69820*1.69870*1.69800
04/18/2000 22:00:00*1.69770*1.69750*1.69850*1.69710
04/18/2000 22:05:00*1.69750*1.69730*1.69750*1.69720
04/18/2000 22:10:00*1.69800*1.69650*1.69800*1.69650
04/18/2000 22:15:00*1.69670*1.69690*1.69690*1.69650
04/18/2000 22:20:00*1.69570*1.69630*1.69850*1.69570
04/18/2000 22:25:00*1.69640*1.69650*1.69660*1.69640
04/18/2000 22:30:00*1.69650*1.69630*1.69650*1.69630
04/18/2000 22:35:00*1.69650*1.69650*1.69650*1.69650
04/18/2000 22:40:00*1.69640*1.69650*1.69650*1.69640
04/18/2000 22:50:00*1.69670*1.69670*1.69670*1.69670
04/18/2000 22:55:00*1.69770*1.69750*1.69770*1.69750
04/18/2000 23:00:00*1.69740*1.69720*1.69740*1.69720
04/18/2000 23:05:00*1.69750*1.69730*1.69750*1.69730
04/18/2000 23:10:00*1.69750*1.69820*1.69820*1.69750
04/18/2000 23:20:00*1.69800*1.69800*1.69800*1.69800
04/18/2000 23:40:00*1.69790*1.69790*1.69790*1.69790
04/18/2000 23:45:00*1.69750*1.69750*1.69750*1.69750
04/18/2000 23:50:00*1.69740*1.69740*1.69740*1.69740
04/19/2000 00:00:00*1.69750*1.69750*1.69750*1.69750
04/19/2000 00:10:00*1.69740*1.69740*1.69740*1.69740
04/19/2000 00:40:00*1.69710*1.69710*1.69710*1.69710
04/19/2000 00:50:00*1.69720*1.69740*1.69740*1.69720
04/19/2000 01:05:00*1.69760*1.69760*1.69760*1.69760
04/19/2000 01:35:00*1.69800*1.69800*1.69810*1.69800
04/19/2000 01:45:00*1.69810*1.69810*1.69810*1.69810
04/19/2000 01:50:00*1.69840*1.69840*1.69840*1.69840
04/19/2000 02:00:00*1.69800*1.69850*1.69850*1.69800
04/19/2000 02:05:00*1.69900*1.69850*1.69900*1.69850
04/19/2000 02:10:00*1.69900*1.69860*1.69900*1.69850
04/19/2000 02:15:00*1.69870*1.69820*1.69870*1.69820
04/19/2000 02:20:00*1.69880*1.69900*1.69910*1.69870
04/19/2000 02:25:00*1.69900*1.69890*1.69900*1.69880
04/19/2000 02:30:00*1.69900*1.69860*1.69920*1.69820
04/19/2000 02:35:00*1.69870*1.69870*1.69870*1.69830
04/19/2000 02:40:00*1.69870*1.69860*1.69870*1.69860
04/19/2000 02:45:00*1.69870*1.69820*1.69870*1.69820
04/19/2000 02:50:00*1.69790*1.69800*1.69830*1.69730
04/19/2000 02:55:00*1.69780*1.69790*1.69850*1.69720
04/19/2000 03:00:00*1.69870*1.69870*1.69870*1.69810
04/19/2000 03:05:00*1.69870*1.69870*1.69870*1.69870
04/19/2000 03:25:00*1.69900*1.69870*1.69900*1.69870
04/19/2000 03:30:00*1.69930*1.69940*1.69940*1.69930
04/19/2000 03:35:00*1.69790*1.69870*1.69900*1.69790
04/19/2000 03:40:00*1.69890*1.69890*1.69890*1.69890
04/19/2000 03:45:00*1.69870*1.69870*1.69870*1.69870
04/19/2000 03:50:00*1.69900*1.69870*1.69900*1.69870
04/19/2000 03:55:00*1.69910*1.69890*1.69910*1.69890
04/19/2000 04:05:00*1.69940*1.69890*1.69950*1.69890
04/19/2000 04:10:00*1.69970*1.70000*1.70000*1.69960
04/19/2000 04:15:00*1.69960*1.69980*1.70050*1.69960
04/19/2000 04:20:00*1.69980*1.70000*1.70000*1.69960
04/19/2000 04:25:00*1.69940*1.69960*1.69980*1.69940
04/19/2000 04:30:00*1.70000*1.69960*1.70000*1.69960
04/19/2000 04:35:00*1.69970*1.69960*1.70000*1.69960
04/19/2000 04:40:00*1.69880*1.69880*1.69880*1.69880
04/19/2000 04:45:00*1.69950*1.69880*1.69950*1.69880
04/19/2000 04:55:00*1.69950*1.69880*1.69950*1.69880
04/19/2000 05:00:00*1.69900*1.69930*1.70000*1.69900
04/19/2000 05:05:00*1.69960*1.69960*1.69970*1.69960
04/19/2000 05:10:00*1.69940*1.69940*1.69940*1.69940
04/19/2000 05:15:00*1.69950*1.69950*1.69950*1.69950
04/19/2000 05:25:00*1.69910*1.69910*1.69910*1.69910
04/19/2000 05:30:00*1.70020*1.69910*1.70020*1.69910
04/19/2000 05:35:00*1.69960*1.70100*1.70100*1.69960
04/19/2000 05:40:00*1.69960*1.69960*1.69980*1.69960
04/19/2000 05:45:00*1.69970*1.69970*1.69970*1.69970
04/19/2000 05:50:00*1.69960*1.69960*1.69960*1.69900
04/19/2000 05:55:00*1.69980*1.69980*1.69980*1.69980
04/19/2000 06:10:00*1.69990*1.69970*1.69990*1.69950
04/19/2000 06:15:00*1.69990*1.69970*1.69990*1.69970
04/19/2000 06:25:00*1.69940*1.69940*1.69940*1.69940
04/19/2000 06:35:00*1.69970*1.69970*1.69970*1.69970
04/19/2000 06:45:00*1.69950*1.69970*1.69970*1.69950
04/19/2000 07:30:00*1.69950*1.69970*1.69970*1.69950
04/19/2000 07:55:00*1.69960*1.69960*1.69960*1.69960
04/19/2000 08:00:00*1.69950*1.69950*1.69950*1.69950
04/19/2000 08:05:00*1.69930*1.69930*1.69930*1.69930
04/19/2000 08:10:00*1.69970*1.69950*1.69970*1.69950
04/19/2000 08:30:00*1.69980*1.69900*1.69980*1.69900
04/19/2000 08:35:00*1.69950*1.69950*1.69950*1.69950
04/19/2000 08:40:00*1.69940*1.69950*1.69950*1.69940
04/19/2000 08:45:00*1.69920*1.69920*1.69920*1.69900
04/19/2000 08:50:00*1.69850*1.69920*1.69920*1.69850
04/19/2000 08:55:00*1.69900*1.69940*1.69940*1.69850
04/19/2000 09:05:00*1.69870*1.69840*1.69870*1.69840
04/19/2000 09:10:00*1.69800*1.69800*1.69840*1.69800
04/19/2000 09:15:00*1.69840*1.69800*1.69850*1.69800
04/19/2000 09:20:00*1.69770*1.69810*1.69810*1.69770
04/19/2000 09:40:00*1.69770*1.69770*1.69770*1.69770
04/19/2000 09:45:00*1.69770*1.69770*1.69770*1.69770
04/19/2000 10:05:00*1.69760*1.69760*1.69760*1.69760
04/19/2000 10:20:00*1.69780*1.69780*1.69780*1.69780
04/19/2000 10:25:00*1.69820*1.69820*1.69820*1.69820
04/19/2000 10:30:00*1.69820*1.69820*1.69820*1.69820
04/19/2000 10:35:00*1.69810*1.69820*1.69820*1.69810
04/19/2000 10:40:00*1.69820*1.69820*1.69820*1.69810
04/19/2000 10:45:00*1.69800*1.69810*1.69810*1.69790
04/19/2000 10:50:00*1.69790*1.69810*1.69810*1.69790
04/19/2000 10:55:00*1.69800*1.69800*1.69800*1.69800
04/19/2000 11:00:00*1.69800*1.69800*1.69800*1.69800
04/19/2000 11:15:00*1.69820*1.69820*1.69820*1.69820
04/19/2000 11:20:00*1.69800*1.69800*1.69800*1.69800
04/19/2000 11:25:00*1.69850*1.69820*1.69850*1.69820
04/19/2000 11:35:00*1.69820*1.69820*1.69820*1.69820
04/19/2000 12:00:00*1.69880*1.69880*1.69880*1.69880
04/19/2000 12:05:00*1.69900*1.69900*1.69900*1.69900
04/19/2000 12:10:00*1.69820*1.69820*1.69820*1.69820
04/19/2000 12:15:00*1.69870*1.69870*1.69870*1.69870
04/19/2000 12:25:00*1.69820*1.69820*1.69820*1.69820
04/19/2000 12:35:00*1.69820*1.69850*1.69850*1.69820
04/19/2000 13:05:00*1.69870*1.69870*1.69870*1.69870
04/19/2000 13:15:00*1.69850*1.69850*1.69850*1.69850
04/19/2000 13:50:00*1.69870*1.69870*1.69870*1.69870
04/19/2000 15:45:00*1.69860*1.69860*1.69860*1.69860
