04/17/2000 17:50:00*1.70520*1.70520*1.70520*1.70520
04/17/2000 18:25:00*1.70500*1.70500*1.70500*1.70500
04/17/2000 18:35:00*1.70610*1.70610*1.70610*1.70610
04/17/2000 19:00:00*1.70500*1.70500*1.70500*1.70500
04/17/2000 19:25:00*1.70600*1.70600*1.70600*1.70600
04/17/2000 19:45:00*1.70600*1.70700*1.70700*1.70600
04/17/2000 19:50:00*1.70800*1.70790*1.70800*1.70790
04/17/2000 19:55:00*1.70800*1.70800*1.70800*1.70800
04/17/2000 20:00:00*1.70800*1.70800*1.70800*1.70800
04/17/2000 20:05:00*1.70600*1.70600*1.70600*1.70600
04/17/2000 20:15:00*1.70880*1.70840*1.70880*1.70840
04/17/2000 20:25:00*1.70800*1.70770*1.70800*1.70760
04/17/2000 20:30:00*1.70780*1.70770*1.70780*1.70770
04/17/2000 20:35:00*1.70770*1.70750*1.70770*1.70750
04/17/2000 20:40:00*1.70740*1.70720*1.70740*1.70720
04/17/2000 20:50:00*1.70740*1.70750*1.70750*1.70740
04/17/2000 20:55:00*1.70770*1.70700*1.70770*1.70700
04/17/2000 21:00:00*1.70660*1.70490*1.70660*1.70470
04/17/2000 21:05:00*1.70480*1.70480*1.70490*1.70470
04/17/2000 21:10:00*1.70470*1.70380*1.70470*1.70300
04/17/2000 21:15:00*1.70370*1.70290*1.70380*1.70200
04/17/2000 21:20:00*1.70300*1.70300*1.70400*1.70300
04/17/2000 21:25:00*1.70320*1.70330*1.70450*1.70270
04/17/2000 21:30:00*1.70200*1.70320*1.70450*1.70200
04/17/2000 21:35:00*1.70360*1.70340*1.70380*1.70340
04/17/2000 21:40:00*1.70380*1.70380*1.70380*1.70380
04/17/2000 21:45:00*1.70370*1.70400*1.70420*1.70370
04/17/2000 21:50:00*1.70390*1.70420*1.70440*1.70390
04/17/2000 21:55:00*1.70410*1.70410*1.70410*1.70400
04/17/2000 22:00:00*1.70400*1.70370*1.70400*1.70370
04/17/2000 22:05:00*1.70410*1.70420*1.70420*1.70410
04/17/2000 22:10:00*1.70440*1.70440*1.70440*1.70440
04/17/2000 22:15:00*1.70320*1.70270*1.70320*1.70270
04/17/2000 22:20:00*1.70280*1.70280*1.70280*1.70270
04/17/2000 22:25:00*1.70310*1.70320*1.70320*1.70280
04/17/2000 22:30:00*1.70330*1.70350*1.70350*1.70330
04/17/2000 22:35:00*1.70360*1.70450*1.70450*1.70360
04/17/2000 22:40:00*1.70410*1.70420*1.70420*1.70410
04/17/2000 22:45:00*1.70430*1.70430*1.70430*1.70430
04/17/2000 22:55:00*1.70420*1.70370*1.70420*1.70370
04/17/2000 23:00:00*1.70300*1.70300*1.70300*1.70300
04/17/2000 23:05:00*1.70270*1.70270*1.70350*1.70270
04/17/2000 23:20:00*1.70260*1.70270*1.70270*1.70260
04/18/2000 00:00:00*1.70300*1.70300*1.70300*1.70300
04/18/2000 00:15:00*1.70150*1.70300*1.70300*1.70150
04/18/2000 00:20:00*1.70320*1.70320*1.70320*1.70320
04/18/2000 00:25:00*1.70350*1.70340*1.70350*1.70340
04/18/2000 00:30:00*1.70360*1.70340*1.70360*1.70340
04/18/2000 00:35:00*1.70320*1.70130*1.70330*1.70130
04/18/2000 00:40:00*1.70160*1.70190*1.70200*1.70160
04/18/2000 00:45:00*1.70120*1.70110*1.70180*1.70060
04/18/2000 00:50:00*1.70150*1.70160*1.70160*1.70150
04/18/2000 00:55:00*1.70150*1.69960*1.70150*1.69900
04/18/2000 01:00:00*1.69990*1.69920*1.70150*1.69880
04/18/2000 01:05:00*1.69940*1.69900*1.69940*1.69800
04/18/2000 01:10:00*1.69870*1.69930*1.70000*1.69850
04/18/2000 01:15:00*1.69920*1.69970*1.70000*1.69910
04/18/2000 01:20:00*1.69940*1.69970*1.70030*1.69940
04/18/2000 01:25:00*1.69960*1.69960*1.69960*1.69950
04/18/2000 01:30:00*1.69990*1.70020*1.70050*1.69930
04/18/2000 01:35:00*1.70030*1.70020*1.70040*1.70020
04/18/2000 01:40:00*1.70010*1.70020*1.70020*1.70010
04/18/2000 01:45:00*1.70030*1.69980*1.70070*1.69980
04/18/2000 01:50:00*1.69950*1.69950*1.70030*1.69950
04/18/2000 01:55:00*1.69960*1.69940*1.69970*1.69930
04/18/2000 02:00:00*1.69960*1.69920*1.70030*1.69920
04/18/2000 02:05:00*1.69910*1.69920*1.69920*1.69910
04/18/2000 02:10:00*1.69870*1.69870*1.69870*1.69870
04/18/2000 02:15:00*1.69890*1.69840*1.69890*1.69800
04/18/2000 02:20:00*1.69820*1.69800*1.69840*1.69700
04/18/2000 02:25:00*1.69770*1.69770*1.69790*1.69730
04/18/2000 02:30:00*1.69770*1.69830*1.69900*1.69600
04/18/2000 02:35:00*1.69750*1.69810*1.69870*1.69750
04/18/2000 02:40:00*1.69850*1.69860*1.69860*1.69850
04/18/2000 02:45:00*1.69830*1.69810*1.69830*1.69810
04/18/2000 02:50:00*1.69650*1.69650*1.69820*1.69550
04/18/2000 02:55:00*1.69640*1.69700*1.69750*1.69640
04/18/2000 03:00:00*1.69700*1.69700*1.69700*1.69660
04/18/2000 03:05:00*1.69660*1.69710*1.69710*1.69600
04/18/2000 03:10:00*1.69720*1.69760*1.69770*1.69720
04/18/2000 03:15:00*1.69700*1.69770*1.69770*1.69700
04/18/2000 03:20:00*1.69650*1.69770*1.69770*1.69650
04/18/2000 03:25:00*1.69760*1.69760*1.69780*1.69760
04/18/2000 03:30:00*1.69750*1.69770*1.69770*1.69750
04/18/2000 03:35:00*1.70030*1.69770*1.70030*1.69770
04/18/2000 03:40:00*1.69790*1.69790*1.69790*1.69790
04/18/2000 03:45:00*1.69780*1.69780*1.69860*1.69780
04/18/2000 03:50:00*1.69870*1.69910*1.69950*1.69870
04/18/2000 03:55:00*1.69950*1.69960*1.69990*1.69910
04/18/2000 04:00:00*1.69980*1.69930*1.70000*1.69930
04/18/2000 04:05:00*1.69920*1.69920*1.70000*1.69920
04/18/2000 04:10:00*1.70020*1.70020*1.70050*1.70020
04/18/2000 04:15:00*1.69950*1.70060*1.70060*1.69950
04/18/2000 04:20:00*1.70090*1.70020*1.70090*1.70020
04/18/2000 04:25:00*1.69900*1.70020*1.70050*1.69900
04/18/2000 04:30:00*1.70080*1.70050*1.70080*1.70020
04/18/2000 04:35:00*1.70080*1.70080*1.70080*1.70020
04/18/2000 04:40:00*1.70020*1.70020*1.70020*1.70020
04/18/2000 04:45:00*1.70060*1.70050*1.70060*1.69980
04/18/2000 04:50:00*1.70060*1.70060*1.70060*1.70060
04/18/2000 04:55:00*1.70150*1.70100*1.70150*1.70100
04/18/2000 05:00:00*1.70060*1.70000*1.70060*1.70000
04/18/2000 05:05:00*1.70050*1.70050*1.70050*1.70050
04/18/2000 05:10:00*1.70000*1.70100*1.70100*1.70000
04/18/2000 05:15:00*1.70060*1.70030*1.70060*1.70030
04/18/2000 05:20:00*1.70030*1.70050*1.70110*1.69950
04/18/2000 05:25:00*1.70040*1.70060*1.70120*1.70040
04/18/2000 05:30:00*1.70070*1.70000*1.70070*1.69950
04/18/2000 05:35:00*1.70010*1.69960*1.70050*1.69960
04/18/2000 05:40:00*1.69980*1.69980*1.70020*1.69980
04/18/2000 05:45:00*1.69960*1.69910*1.70000*1.69910
04/18/2000 05:50:00*1.70050*1.69910*1.70050*1.69910
04/18/2000 05:55:00*1.70010*1.70010*1.70010*1.70010
04/18/2000 06:00:00*1.70010*1.70020*1.70050*1.70010
04/18/2000 06:05:00*1.70010*1.70010*1.70010*1.70010
04/18/2000 06:10:00*1.70020*1.70050*1.70100*1.70020
04/18/2000 06:15:00*1.70020*1.70020*1.70020*1.70020
04/18/2000 06:20:00*1.70010*1.70010*1.70010*1.70010
04/18/2000 06:25:00*1.70010*1.70130*1.70130*1.70010
04/18/2000 06:30:00*1.70010*1.70080*1.70080*1.70010
04/18/2000 06:35:00*1.70090*1.70090*1.70090*1.70090
04/18/2000 06:40:00*1.70070*1.70070*1.70070*1.70070
04/18/2000 06:45:00*1.69970*1.69970*1.69970*1.69970
04/18/2000 06:50:00*1.70000*1.70000*1.70020*1.70000
04/18/2000 06:55:00*1.69980*1.70000*1.70000*1.69980
04/18/2000 07:15:00*1.69990*1.70000*1.70000*1.69990
04/18/2000 07:20:00*1.69990*1.70000*1.70000*1.69990
04/18/2000 07:25:00*1.69990*1.70000*1.70000*1.69990
04/18/2000 07:35:00*1.70000*1.69900*1.70000*1.69900
04/18/2000 07:40:00*1.69850*1.69900*1.69900*1.69850
04/18/2000 07:45:00*1.69890*1.69850*1.69890*1.69850
04/18/2000 07:50:00*1.69850*1.69850*1.69850*1.69850
04/18/2000 08:00:00*1.69890*1.69880*1.69890*1.69850
04/18/2000 08:05:00*1.69850*1.69850*1.69850*1.69850
04/18/2000 08:10:00*1.69890*1.69880*1.69890*1.69830
04/18/2000 08:15:00*1.69900*1.69880*1.69900*1.69880
04/18/2000 08:20:00*1.69870*1.69870*1.69870*1.69870
04/18/2000 08:30:00*1.69870*1.69870*1.69870*1.69870
04/18/2000 08:35:00*1.69850*1.69850*1.69870*1.69850
04/18/2000 08:40:00*1.69830*1.69850*1.69850*1.69830
04/18/2000 08:45:00*1.69830*1.69830*1.69830*1.69830
04/18/2000 09:00:00*1.69900*1.69890*1.69900*1.69890
04/18/2000 09:05:00*1.69910*1.69910*1.69910*1.69910
04/18/2000 09:10:00*1.69890*1.69900*1.69910*1.69870
04/18/2000 09:15:00*1.69910*1.69910*1.69910*1.69910
04/18/2000 09:20:00*1.69850*1.69910*1.69920*1.69850
04/18/2000 09:25:00*1.69850*1.69870*1.69870*1.69850
04/18/2000 09:30:00*1.69850*1.69840*1.69850*1.69840
04/18/2000 09:35:00*1.69800*1.69800*1.69800*1.69800
04/18/2000 09:40:00*1.69750*1.69750*1.69750*1.69750
04/18/2000 09:45:00*1.69800*1.69800*1.69800*1.69800
04/18/2000 09:50:00*1.69810*1.69850*1.69850*1.69810
04/18/2000 10:00:00*1.69840*1.69840*1.69840*1.69840
04/18/2000 10:15:00*1.69870*1.69970*1.69970*1.69870
04/18/2000 10:25:00*1.69860*1.69920*1.69920*1.69860
04/18/2000 10:35:00*1.69900*1.69860*1.69900*1.69860
04/18/2000 10:55:00*1.69870*1.69840*1.69870*1.69840
04/18/2000 11:05:00*1.69850*1.69840*1.69850*1.69840
04/18/2000 12:25:00*1.69880*1.69880*1.69880*1.69880
04/18/2000 12:40:00*1.69880*1.69880*1.69880*1.69880
04/18/2000 12:45:00*1.69880*1.69890*1.69890*1.69870
04/18/2000 12:55:00*1.69870*1.69870*1.69870*1.69870
04/18/2000 13:10:00*1.69870*1.69870*1.69870*1.69870
04/18/2000 13:35:00*1.69850*1.69850*1.69850*1.69850
04/18/2000 14:25:00*1.69870*1.69870*1.69870*1.69870
04/18/2000 16:05:00*1.69880*1.69880*1.69880*1.69880
