04/16/2000 18:35:00*1.70700*1.70700*1.70700*1.70700
04/16/2000 20:30:00*1.71010*1.70880*1.71010*1.70880
04/16/2000 21:00:00*1.70700*1.70700*1.70700*1.70700
04/16/2000 21:30:00*1.70840*1.70800*1.70840*1.70800
04/16/2000 21:55:00*1.70600*1.70600*1.70600*1.70600
04/16/2000 22:00:00*1.70500*1.70500*1.70500*1.70500
04/17/2000 00:55:00*1.70670*1.70700*1.70700*1.70670
04/17/2000 01:10:00*1.70720*1.70720*1.70720*1.70720
04/17/2000 01:40:00*1.70700*1.70700*1.70700*1.70700
04/17/2000 02:00:00*1.70900*1.70900*1.70900*1.70900
04/17/2000 02:05:00*1.70680*1.70670*1.70680*1.70670
04/17/2000 02:10:00*1.70620*1.70670*1.70670*1.70620
04/17/2000 02:15:00*1.70630*1.70630*1.70630*1.70630
04/17/2000 02:25:00*1.70670*1.70640*1.70740*1.70630
04/17/2000 02:30:00*1.70700*1.70600*1.70700*1.70600
04/17/2000 02:35:00*1.70660*1.70650*1.70660*1.70600
04/17/2000 02:40:00*1.70660*1.70660*1.70660*1.70660
04/17/2000 02:45:00*1.70600*1.70600*1.70600*1.70600
04/17/2000 02:50:00*1.70620*1.70620*1.70620*1.70620
04/17/2000 03:00:00*1.70580*1.70570*1.70610*1.70570
04/17/2000 03:05:00*1.70600*1.70650*1.70650*1.70590
04/17/2000 03:10:00*1.70590*1.70610*1.70610*1.70590
04/17/2000 03:15:00*1.70570*1.70570*1.70570*1.70570
04/17/2000 03:20:00*1.70500*1.70550*1.70550*1.70500
04/17/2000 03:25:00*1.70540*1.70550*1.70600*1.70540
04/17/2000 03:35:00*1.70610*1.70610*1.70610*1.70610
04/17/2000 03:40:00*1.70520*1.70520*1.70520*1.70520
04/17/2000 03:45:00*1.70470*1.70250*1.70470*1.70250
04/17/2000 03:55:00*1.70550*1.70450*1.70550*1.70450
04/17/2000 04:00:00*1.70410*1.70410*1.70410*1.70410
04/17/2000 04:05:00*1.70500*1.70490*1.70500*1.70430
04/17/2000 04:10:00*1.70550*1.70350*1.70550*1.70350
04/17/2000 04:15:00*1.70600*1.70500*1.70600*1.70500
04/17/2000 04:20:00*1.70450*1.70480*1.70500*1.70450
04/17/2000 04:35:00*1.70430*1.70480*1.70480*1.70430
04/17/2000 04:40:00*1.70480*1.70500*1.70550*1.70480
04/17/2000 04:45:00*1.70570*1.70500*1.70570*1.70500
04/17/2000 04:50:00*1.70550*1.70520*1.70550*1.70520
04/17/2000 05:10:00*1.70550*1.70550*1.70550*1.70550
04/17/2000 05:15:00*1.70520*1.70520*1.70520*1.70520
04/17/2000 05:30:00*1.70490*1.70490*1.70490*1.70490
04/17/2000 05:40:00*1.70530*1.70570*1.70570*1.70520
04/17/2000 05:50:00*1.70590*1.70590*1.70590*1.70590
04/17/2000 06:05:00*1.70450*1.70680*1.70680*1.70450
04/17/2000 06:25:00*1.70650*1.70650*1.70650*1.70650
04/17/2000 06:30:00*1.70630*1.70630*1.70630*1.70630
04/17/2000 07:25:00*1.70550*1.70470*1.70550*1.70470
04/17/2000 07:30:00*1.70480*1.70480*1.70480*1.70480
04/17/2000 07:35:00*1.70430*1.70480*1.70480*1.70430
04/17/2000 07:40:00*1.70480*1.70480*1.70480*1.70480
04/17/2000 07:45:00*1.70480*1.70490*1.70490*1.70480
04/17/2000 07:50:00*1.70490*1.70510*1.70510*1.70470
04/17/2000 07:55:00*1.70520*1.70500*1.70520*1.70500
04/17/2000 08:00:00*1.70500*1.70510*1.70510*1.70480
04/17/2000 08:05:00*1.70510*1.70510*1.70510*1.70480
04/17/2000 08:10:00*1.70550*1.70530*1.70550*1.70510
04/17/2000 08:15:00*1.70510*1.70500*1.70550*1.70500
04/17/2000 08:20:00*1.70510*1.70520*1.70520*1.70510
04/17/2000 08:25:00*1.70530*1.70480*1.70530*1.70480
04/17/2000 08:35:00*1.70460*1.70460*1.70460*1.70460
04/17/2000 08:45:00*1.70510*1.70520*1.70520*1.70510
04/17/2000 08:50:00*1.70570*1.70520*1.70570*1.70520
04/17/2000 08:55:00*1.70540*1.70540*1.70540*1.70540
04/17/2000 09:00:00*1.70560*1.70540*1.70560*1.70540
04/17/2000 09:05:00*1.70530*1.70540*1.70550*1.70530
04/17/2000 09:10:00*1.70530*1.70560*1.70560*1.70530
04/17/2000 09:15:00*1.70530*1.70520*1.70530*1.70520
04/17/2000 09:20:00*1.70520*1.70510*1.70520*1.70510
04/17/2000 09:25:00*1.70550*1.70600*1.70600*1.70510
04/17/2000 09:30:00*1.70510*1.70550*1.70550*1.70510
04/17/2000 10:00:00*1.70550*1.70550*1.70550*1.70550
04/17/2000 10:05:00*1.70670*1.70670*1.70670*1.70670
04/17/2000 10:10:00*1.70640*1.70640*1.70640*1.70640
04/17/2000 10:15:00*1.70600*1.70600*1.70600*1.70600
04/17/2000 10:25:00*1.70550*1.70500*1.70550*1.70470
04/17/2000 10:30:00*1.70470*1.70490*1.70490*1.70470
04/17/2000 10:50:00*1.70480*1.70480*1.70480*1.70480
04/17/2000 10:55:00*1.70470*1.70490*1.70490*1.70470
04/17/2000 11:05:00*1.70480*1.70480*1.70480*1.70480
04/17/2000 11:10:00*1.70580*1.70580*1.70580*1.70580
04/17/2000 11:20:00*1.70480*1.70480*1.70480*1.70480
04/17/2000 11:25:00*1.70550*1.70480*1.70550*1.70480
04/17/2000 11:45:00*1.70580*1.70590*1.70600*1.70580
04/17/2000 11:50:00*1.70650*1.70650*1.70650*1.70650
04/17/2000 12:15:00*1.70580*1.70580*1.70580*1.70580
04/17/2000 12:20:00*1.70630*1.70630*1.70630*1.70630
04/17/2000 12:30:00*1.70590*1.70590*1.70590*1.70590
04/17/2000 12:50:00*1.70570*1.70570*1.70570*1.70570
04/17/2000 12:55:00*1.70580*1.70580*1.70580*1.70580
04/17/2000 13:25:00*1.70570*1.70570*1.70570*1.70570
04/17/2000 13:50:00*1.70550*1.70550*1.70550*1.70550
04/17/2000 14:25:00*1.70590*1.70590*1.70590*1.70590
04/17/2000 15:00:00*1.70550*1.70550*1.70550*1.70550
04/17/2000 15:25:00*1.70520*1.70520*1.70520*1.70520
04/17/2000 16:55:00*1.70530*1.70530*1.70530*1.70530
