04/13/2000 19:00:00*1.71550*1.71550*1.71550*1.71550
04/13/2000 19:45:00*1.71510*1.71510*1.71510*1.71510
04/13/2000 20:00:00*1.71550*1.71550*1.71550*1.71550
04/13/2000 20:15:00*1.71520*1.71520*1.71520*1.71520
04/13/2000 20:25:00*1.71550*1.71550*1.71550*1.71550
04/13/2000 20:30:00*1.71520*1.71520*1.71520*1.71520
04/13/2000 20:40:00*1.71470*1.71470*1.71470*1.71470
04/13/2000 20:45:00*1.71500*1.71490*1.71510*1.71490
04/13/2000 20:50:00*1.71450*1.71480*1.71810*1.71450
04/13/2000 20:55:00*1.71470*1.71420*1.71480*1.71420
04/13/2000 21:00:00*1.71410*1.71350*1.71410*1.71350
04/13/2000 21:05:00*1.71380*1.71380*1.71380*1.71380
04/13/2000 21:15:00*1.71370*1.71370*1.71370*1.71370
04/13/2000 21:20:00*1.71360*1.71360*1.71370*1.71350
04/13/2000 21:25:00*1.71350*1.71370*1.71390*1.71350
04/13/2000 21:30:00*1.71370*1.71330*1.71420*1.71330
04/13/2000 21:35:00*1.71340*1.71330*1.71340*1.71330
04/13/2000 21:45:00*1.71340*1.71330*1.71340*1.71310
04/13/2000 22:00:00*1.71340*1.71340*1.71340*1.71340
04/13/2000 22:05:00*1.71330*1.71350*1.71350*1.71320
04/13/2000 22:10:00*1.71400*1.71400*1.71400*1.71400
04/13/2000 22:15:00*1.71370*1.71370*1.71370*1.71370
04/13/2000 22:20:00*1.71380*1.71380*1.71380*1.71380
04/13/2000 22:25:00*1.71360*1.71350*1.71360*1.71350
04/13/2000 22:30:00*1.71340*1.71310*1.71340*1.71300
04/13/2000 22:35:00*1.71340*1.71310*1.71340*1.71300
04/13/2000 22:50:00*1.71310*1.71310*1.71310*1.71310
04/13/2000 22:55:00*1.71310*1.71310*1.71310*1.71310
04/13/2000 23:10:00*1.71310*1.71310*1.71310*1.71310
04/13/2000 23:20:00*1.71320*1.71320*1.71320*1.71320
04/13/2000 23:30:00*1.71300*1.71300*1.71300*1.71300
04/13/2000 23:35:00*1.71350*1.71320*1.71350*1.71320
04/13/2000 23:40:00*1.71310*1.71340*1.71340*1.71310
04/13/2000 23:45:00*1.71320*1.71270*1.71320*1.71260
04/13/2000 23:50:00*1.71280*1.71260*1.71280*1.71260
04/13/2000 23:55:00*1.71250*1.71210*1.71270*1.71200
04/14/2000 00:00:00*1.71200*1.71190*1.71210*1.71190
04/14/2000 00:10:00*1.71170*1.71140*1.71170*1.71120
04/14/2000 00:15:00*1.71130*1.71120*1.71130*1.71120
04/14/2000 00:20:00*1.71110*1.71110*1.71120*1.71110
04/14/2000 00:25:00*1.71120*1.71120*1.71120*1.71120
04/14/2000 00:30:00*1.71140*1.71140*1.71140*1.71140
04/14/2000 00:35:00*1.71120*1.71140*1.71140*1.71120
04/14/2000 00:40:00*1.71050*1.71140*1.71140*1.71050
04/14/2000 00:45:00*1.71150*1.71140*1.71160*1.71140
04/14/2000 00:50:00*1.71160*1.71120*1.71160*1.71110
04/14/2000 00:55:00*1.71110*1.71110*1.71550*1.71110
04/14/2000 01:05:00*1.71130*1.71130*1.71130*1.71130
04/14/2000 01:10:00*1.71120*1.71130*1.71130*1.71120
04/14/2000 01:15:00*1.71180*1.71250*1.71250*1.71130
04/14/2000 01:20:00*1.71130*1.71140*1.71140*1.71130
04/14/2000 01:30:00*1.71170*1.71140*1.71170*1.71100
04/14/2000 01:35:00*1.71110*1.71130*1.71140*1.71110
04/14/2000 01:40:00*1.71160*1.71130*1.71160*1.71090
04/14/2000 01:45:00*1.71120*1.71130*1.71130*1.71120
04/14/2000 01:50:00*1.71110*1.71130*1.71130*1.71110
04/14/2000 02:00:00*1.71120*1.71130*1.71130*1.71120
04/14/2000 02:05:00*1.71130*1.71130*1.71130*1.71130
04/14/2000 02:10:00*1.71130*1.71130*1.71130*1.71130
04/14/2000 02:15:00*1.71140*1.71160*1.71170*1.71000
04/14/2000 02:20:00*1.71160*1.71150*1.71160*1.71140
04/14/2000 02:25:00*1.71160*1.71160*1.71160*1.71160
04/14/2000 02:30:00*1.71170*1.71180*1.71200*1.71150
04/14/2000 02:35:00*1.71180*1.71180*1.71180*1.71180
04/14/2000 02:40:00*1.71170*1.71190*1.71210*1.71170
04/14/2000 02:45:00*1.71170*1.71140*1.71170*1.71140
04/14/2000 02:50:00*1.71130*1.71130*1.71130*1.71120
04/14/2000 02:55:00*1.71140*1.71140*1.71140*1.71140
04/14/2000 03:00:00*1.71170*1.71160*1.71170*1.71160
04/14/2000 03:05:00*1.71140*1.71140*1.71140*1.71140
04/14/2000 03:15:00*1.71130*1.71130*1.71130*1.71130
04/14/2000 03:20:00*1.71200*1.71050*1.71200*1.71050
04/14/2000 03:25:00*1.71130*1.71150*1.71190*1.71130
04/14/2000 03:30:00*1.71130*1.71130*1.71130*1.71130
04/14/2000 03:35:00*1.71170*1.71160*1.71210*1.71160
04/14/2000 03:45:00*1.71160*1.71090*1.71160*1.71090
04/14/2000 03:50:00*1.71130*1.71130*1.71130*1.71120
04/14/2000 03:55:00*1.71050*1.71050*1.71110*1.71050
04/14/2000 04:00:00*1.71090*1.71070*1.71130*1.71070
04/14/2000 04:10:00*1.71200*1.71130*1.71200*1.71110
04/14/2000 04:15:00*1.71050*1.71050*1.71050*1.71050
04/14/2000 04:20:00*1.71130*1.71130*1.71160*1.71100
04/14/2000 04:25:00*1.71170*1.71120*1.71170*1.71100
04/14/2000 04:30:00*1.71140*1.71140*1.71140*1.71140
04/14/2000 04:35:00*1.71120*1.71140*1.71140*1.71120
04/14/2000 04:40:00*1.71060*1.71060*1.71060*1.71060
04/14/2000 04:45:00*1.71050*1.71050*1.71050*1.71050
04/14/2000 04:50:00*1.71060*1.71010*1.71060*1.71000
04/14/2000 04:55:00*1.71060*1.70980*1.71060*1.70940
04/14/2000 05:00:00*1.71030*1.71060*1.71060*1.70970
04/14/2000 05:10:00*1.71010*1.70950*1.71010*1.70950
04/14/2000 05:15:00*1.70990*1.70980*1.71000*1.70980
04/14/2000 05:20:00*1.70960*1.70980*1.70980*1.70960
04/14/2000 05:25:00*1.70990*1.70960*1.70990*1.70960
04/14/2000 05:30:00*1.71010*1.70980*1.71050*1.70980
04/14/2000 05:35:00*1.70970*1.71120*1.71150*1.70970
04/14/2000 05:40:00*1.71070*1.70970*1.71070*1.70960
04/14/2000 05:45:00*1.70950*1.70930*1.71050*1.70880
04/14/2000 05:50:00*1.70910*1.70860*1.71000*1.70850
04/14/2000 05:55:00*1.70810*1.70790*1.70820*1.70790
04/14/2000 06:00:00*1.70810*1.70820*1.70820*1.70790
04/14/2000 06:05:00*1.70800*1.70830*1.70870*1.70800
04/14/2000 06:10:00*1.70880*1.70830*1.70880*1.70830
04/14/2000 06:15:00*1.70850*1.70830*1.70850*1.70830
04/14/2000 06:20:00*1.70820*1.70820*1.70850*1.70820
04/14/2000 06:25:00*1.70840*1.70840*1.70840*1.70840
04/14/2000 06:30:00*1.70900*1.70840*1.70900*1.70840
04/14/2000 06:35:00*1.70880*1.70820*1.70880*1.70820
04/14/2000 06:40:00*1.70850*1.70820*1.70850*1.70820
04/14/2000 06:45:00*1.70750*1.70800*1.70870*1.70750
04/14/2000 06:50:00*1.70730*1.70770*1.70770*1.70730
04/14/2000 06:55:00*1.70570*1.70770*1.70770*1.70570
04/14/2000 07:05:00*1.70720*1.70720*1.70720*1.70720
04/14/2000 07:10:00*1.70730*1.70730*1.70730*1.70730
04/14/2000 07:15:00*1.70720*1.70720*1.70720*1.70720
04/14/2000 07:20:00*1.70750*1.70720*1.70750*1.70720
04/14/2000 07:25:00*1.70730*1.70730*1.70730*1.70700
04/14/2000 07:30:00*1.70700*1.70700*1.70700*1.70700
04/14/2000 07:35:00*1.70620*1.70570*1.70620*1.70570
04/14/2000 07:40:00*1.70540*1.70530*1.70570*1.70530
04/14/2000 07:45:00*1.70520*1.70520*1.70520*1.70520
04/14/2000 07:50:00*1.70600*1.70570*1.70600*1.70570
04/14/2000 07:55:00*1.70630*1.70630*1.70630*1.70630
04/14/2000 08:00:00*1.70700*1.70680*1.70700*1.70680
04/14/2000 08:05:00*1.70750*1.70750*1.70750*1.70750
04/14/2000 08:10:00*1.70730*1.70800*1.70800*1.70730
04/14/2000 08:15:00*1.70700*1.70700*1.70700*1.70700
04/14/2000 08:30:00*1.70740*1.70740*1.70740*1.70740
04/14/2000 08:35:00*1.70680*1.70670*1.70680*1.70650
04/14/2000 08:40:00*1.70650*1.70650*1.70650*1.70650
04/14/2000 08:45:00*1.70700*1.70710*1.70750*1.70700
04/14/2000 08:55:00*1.70670*1.70670*1.70670*1.70670
04/14/2000 09:05:00*1.70720*1.70720*1.70720*1.70720
04/14/2000 09:30:00*1.70750*1.70740*1.70750*1.70720
04/14/2000 09:35:00*1.70720*1.70720*1.70720*1.70720
04/14/2000 09:45:00*1.70680*1.70680*1.70680*1.70680
04/14/2000 09:50:00*1.70610*1.70610*1.70610*1.70610
04/14/2000 09:55:00*1.70660*1.70660*1.70660*1.70660
04/14/2000 10:00:00*1.70640*1.70640*1.70640*1.70640
04/14/2000 10:05:00*1.70650*1.70640*1.70650*1.70640
04/14/2000 10:10:00*1.70660*1.70660*1.70660*1.70660
04/14/2000 10:20:00*1.70690*1.70690*1.70690*1.70690
04/14/2000 10:30:00*1.70750*1.70660*1.70800*1.70660
04/14/2000 10:40:00*1.70660*1.70740*1.70750*1.70660
04/14/2000 10:45:00*1.70660*1.70660*1.70660*1.70660
04/14/2000 10:50:00*1.70630*1.70630*1.70630*1.70630
04/14/2000 10:55:00*1.70600*1.70600*1.70600*1.70600
04/14/2000 11:00:00*1.70630*1.70630*1.70640*1.70630
04/14/2000 11:05:00*1.70640*1.70730*1.70730*1.70640
04/14/2000 11:10:00*1.70730*1.70710*1.70730*1.70710
04/14/2000 11:35:00*1.70740*1.70740*1.70740*1.70740
04/14/2000 11:45:00*1.70730*1.70730*1.70730*1.70730
04/14/2000 11:55:00*1.70770*1.70770*1.70770*1.70770
04/14/2000 12:35:00*1.70800*1.70770*1.70800*1.70770
04/14/2000 12:40:00*1.70800*1.70800*1.70800*1.70800
04/14/2000 13:00:00*1.70770*1.70780*1.70780*1.70770
04/14/2000 13:10:00*1.70730*1.70730*1.70730*1.70730
04/14/2000 14:40:00*1.70760*1.70730*1.70760*1.70730
