04/12/2000 17:35:00*1.71870*1.71870*1.71870*1.71870
04/12/2000 19:00:00*1.71880*1.71880*1.71880*1.71880
04/12/2000 19:05:00*1.71890*1.71890*1.71890*1.71890
04/12/2000 19:25:00*1.71870*1.71870*1.71870*1.71870
04/12/2000 19:40:00*1.71860*1.71860*1.71860*1.71860
04/12/2000 19:45:00*1.71890*1.71890*1.71890*1.71890
04/12/2000 19:55:00*1.71910*1.71860*1.71910*1.71860
04/12/2000 20:05:00*1.71870*1.71900*1.71900*1.71870
04/12/2000 20:10:00*1.71890*1.71890*1.71890*1.71890
04/12/2000 20:15:00*1.71900*1.71930*1.71930*1.71900
04/12/2000 20:25:00*1.71920*1.71920*1.71920*1.71920
04/12/2000 20:30:00*1.71950*1.71920*1.71950*1.71920
04/12/2000 20:35:00*1.71930*1.71930*1.71930*1.71810
04/12/2000 20:40:00*1.71970*1.71970*1.71970*1.71970
04/12/2000 20:50:00*1.71990*1.71950*1.71990*1.71950
04/12/2000 20:55:00*1.71920*1.71900*1.72000*1.71900
04/12/2000 21:00:00*1.71950*1.72060*1.72070*1.71850
04/12/2000 21:05:00*1.72050*1.71970*1.72050*1.71970
04/12/2000 21:10:00*1.71950*1.71950*1.71950*1.71950
04/12/2000 21:15:00*1.72000*1.72000*1.72000*1.72000
04/12/2000 21:20:00*1.71980*1.72020*1.72050*1.71980
04/12/2000 21:25:00*1.72030*1.72030*1.72030*1.72030
04/12/2000 21:30:00*1.71970*1.71970*1.71970*1.71920
04/12/2000 21:40:00*1.71970*1.72000*1.72000*1.71970
04/12/2000 21:45:00*1.71970*1.71970*1.71990*1.71970
04/12/2000 21:50:00*1.72000*1.71970*1.72000*1.71960
04/12/2000 21:55:00*1.71970*1.71970*1.71970*1.71970
04/12/2000 22:00:00*1.71970*1.71960*1.71970*1.71960
04/12/2000 22:05:00*1.71960*1.71960*1.71960*1.71960
04/12/2000 22:10:00*1.71920*1.71940*1.71940*1.71920
04/12/2000 22:15:00*1.71950*1.71970*1.71970*1.71950
04/12/2000 22:20:00*1.71980*1.72080*1.72080*1.71960
04/12/2000 22:25:00*1.71970*1.71930*1.71970*1.71930
04/12/2000 22:30:00*1.72020*1.71940*1.72020*1.71930
04/12/2000 22:35:00*1.71930*1.71870*1.71940*1.71830
04/12/2000 22:40:00*1.71860*1.71870*1.71870*1.71860
04/12/2000 22:45:00*1.71850*1.71840*1.71870*1.71840
04/12/2000 22:50:00*1.71820*1.71860*1.71890*1.71750
04/12/2000 23:05:00*1.71850*1.71900*1.71900*1.71850
04/12/2000 23:10:00*1.71900*1.71920*1.71920*1.71900
04/12/2000 23:15:00*1.71950*1.71910*1.71950*1.71900
04/12/2000 23:30:00*1.71880*1.71880*1.71880*1.71880
04/12/2000 23:50:00*1.71930*1.71930*1.71930*1.71930
04/13/2000 00:20:00*1.71920*1.71920*1.71920*1.71920
04/13/2000 00:25:00*1.71930*1.71930*1.71930*1.71930
04/13/2000 00:30:00*1.71930*1.71920*1.71930*1.71920
04/13/2000 00:35:00*1.71910*1.71940*1.71940*1.71910
04/13/2000 00:40:00*1.71970*1.71950*1.71970*1.71940
04/13/2000 00:45:00*1.71960*1.71960*1.71960*1.71950
04/13/2000 00:50:00*1.71970*1.71970*1.71970*1.71970
04/13/2000 00:55:00*1.71980*1.71980*1.72020*1.71950
04/13/2000 01:00:00*1.71990*1.71990*1.71990*1.71990
04/13/2000 01:05:00*1.71990*1.71970*1.71990*1.71930
04/13/2000 01:20:00*1.72000*1.71970*1.72000*1.71970
04/13/2000 01:30:00*1.71940*1.71960*1.71960*1.71940
04/13/2000 01:40:00*1.71930*1.71940*1.71950*1.71930
04/13/2000 01:50:00*1.71950*1.71950*1.72000*1.71950
04/13/2000 01:55:00*1.71910*1.71950*1.71950*1.71910
04/13/2000 02:00:00*1.71940*1.71940*1.71950*1.71910
04/13/2000 02:05:00*1.71950*1.71940*1.71950*1.71930
04/13/2000 02:10:00*1.71950*1.71950*1.71950*1.71950
04/13/2000 02:15:00*1.71950*1.71950*1.71990*1.71940
04/13/2000 02:20:00*1.71940*1.71920*1.71940*1.71910
04/13/2000 02:25:00*1.71930*1.71940*1.71940*1.71930
04/13/2000 02:30:00*1.71920*1.71900*1.71940*1.71900
04/13/2000 02:35:00*1.71920*1.71910*1.71950*1.71890
04/13/2000 02:40:00*1.71890*1.71860*1.71900*1.71830
04/13/2000 02:45:00*1.71800*1.71850*1.71870*1.71800
04/13/2000 02:50:00*1.71840*1.71820*1.71870*1.71820
04/13/2000 02:55:00*1.71810*1.71800*1.71830*1.71800
04/13/2000 03:00:00*1.71800*1.71820*1.71840*1.71800
04/13/2000 03:05:00*1.71810*1.71650*1.71810*1.71650
04/13/2000 03:10:00*1.71820*1.71700*1.71820*1.71700
04/13/2000 03:15:00*1.71770*1.71760*1.71880*1.71550
04/13/2000 03:20:00*1.71830*1.71750*1.71840*1.71750
04/13/2000 03:25:00*1.71840*1.71740*1.71840*1.71740
04/13/2000 03:30:00*1.71850*1.71730*1.71850*1.71730
04/13/2000 03:35:00*1.71810*1.71840*1.71840*1.71740
04/13/2000 03:40:00*1.71720*1.71840*1.71840*1.71570
04/13/2000 03:45:00*1.71680*1.71680*1.71750*1.71680
04/13/2000 03:50:00*1.71650*1.71680*1.71750*1.71650
04/13/2000 03:55:00*1.71720*1.71710*1.71720*1.71700
04/13/2000 04:00:00*1.71710*1.71710*1.71710*1.71710
04/13/2000 04:05:00*1.71710*1.71680*1.71710*1.71680
04/13/2000 04:10:00*1.71640*1.71600*1.71700*1.71600
04/13/2000 04:15:00*1.71700*1.71560*1.71700*1.71550
04/13/2000 04:20:00*1.71570*1.71570*1.71570*1.71570
04/13/2000 04:25:00*1.71530*1.71570*1.71570*1.71530
04/13/2000 04:30:00*1.71510*1.71520*1.71590*1.71450
04/13/2000 04:35:00*1.71450*1.71570*1.71570*1.71450
04/13/2000 04:40:00*1.71500*1.71510*1.71510*1.71500
04/13/2000 04:45:00*1.71450*1.71510*1.71650*1.71450
04/13/2000 04:50:00*1.71530*1.71510*1.71580*1.71480
04/13/2000 04:55:00*1.71520*1.71520*1.71520*1.71500
04/13/2000 05:00:00*1.71460*1.71460*1.71460*1.71460
04/13/2000 05:05:00*1.71460*1.71460*1.71460*1.71450
04/13/2000 05:10:00*1.71500*1.71460*1.71500*1.71450
04/13/2000 05:15:00*1.71480*1.71480*1.71480*1.71480
04/13/2000 05:20:00*1.71490*1.71520*1.71520*1.71490
04/13/2000 05:25:00*1.71570*1.71570*1.71570*1.71570
04/13/2000 05:30:00*1.71550*1.71550*1.71550*1.71550
04/13/2000 05:35:00*1.71570*1.71570*1.71570*1.71570
04/13/2000 05:40:00*1.71570*1.71570*1.71570*1.71570
04/13/2000 06:00:00*1.71500*1.71470*1.71500*1.71470
04/13/2000 06:05:00*1.71490*1.71490*1.71490*1.71490
04/13/2000 06:10:00*1.71470*1.71470*1.71470*1.71470
04/13/2000 06:15:00*1.71520*1.71520*1.71520*1.71520
04/13/2000 06:20:00*1.71450*1.71510*1.71510*1.71450
04/13/2000 06:25:00*1.71550*1.71550*1.71550*1.71550
04/13/2000 06:30:00*1.71500*1.71470*1.71500*1.71470
04/13/2000 06:45:00*1.71470*1.71470*1.71470*1.71470
04/13/2000 07:00:00*1.71470*1.71470*1.71470*1.71470
04/13/2000 07:05:00*1.71450*1.71470*1.71470*1.71450
04/13/2000 07:10:00*1.71450*1.71470*1.71470*1.71450
04/13/2000 07:25:00*1.71450*1.71470*1.71470*1.71450
04/13/2000 07:35:00*1.71500*1.71500*1.71500*1.71500
04/13/2000 07:40:00*1.71470*1.71520*1.71550*1.71470
04/13/2000 07:45:00*1.71550*1.71520*1.71550*1.71520
04/13/2000 07:50:00*1.71550*1.71500*1.71550*1.71500
04/13/2000 07:55:00*1.71550*1.71560*1.71560*1.71550
04/13/2000 08:05:00*1.71570*1.71570*1.71570*1.71570
04/13/2000 08:10:00*1.71560*1.71560*1.71560*1.71560
04/13/2000 08:15:00*1.71590*1.71560*1.71590*1.71560
04/13/2000 08:20:00*1.71570*1.71560*1.71570*1.71560
04/13/2000 08:25:00*1.71540*1.71540*1.71540*1.71540
04/13/2000 08:30:00*1.71560*1.71540*1.71560*1.71540
04/13/2000 08:35:00*1.71550*1.71580*1.71580*1.71540
04/13/2000 08:40:00*1.71540*1.71620*1.71620*1.71540
04/13/2000 08:50:00*1.71580*1.71580*1.71580*1.71580
04/13/2000 08:55:00*1.71600*1.71600*1.71600*1.71600
04/13/2000 09:00:00*1.71580*1.71560*1.71580*1.71550
04/13/2000 09:05:00*1.71570*1.71580*1.71580*1.71570
04/13/2000 09:10:00*1.71560*1.71580*1.71580*1.71560
04/13/2000 09:15:00*1.71550*1.71580*1.71580*1.71550
04/13/2000 09:20:00*1.71550*1.71560*1.71560*1.71550
04/13/2000 09:25:00*1.71540*1.71540*1.71540*1.71540
04/13/2000 09:30:00*1.71530*1.71540*1.71540*1.71530
04/13/2000 09:35:00*1.71550*1.71540*1.71550*1.71540
04/13/2000 09:45:00*1.71500*1.71500*1.71500*1.71500
04/13/2000 09:50:00*1.71510*1.71600*1.71600*1.71510
04/13/2000 09:55:00*1.71540*1.71540*1.71540*1.71540
04/13/2000 10:00:00*1.71580*1.71580*1.71580*1.71580
04/13/2000 13:45:00*1.71570*1.71570*1.71570*1.71570
