04/11/2000 18:20:00*1.71930*1.71930*1.71930*1.71930
04/11/2000 18:35:00*1.71990*1.71990*1.71990*1.71990
04/11/2000 19:00:00*1.72000*1.72000*1.72000*1.72000
04/11/2000 19:05:00*1.71990*1.71990*1.71990*1.71990
04/11/2000 19:50:00*1.71960*1.71960*1.71960*1.71960
04/11/2000 20:00:00*1.71910*1.71910*1.71910*1.71910
04/11/2000 20:05:00*1.71940*1.71940*1.71940*1.71940
04/11/2000 20:10:00*1.71930*1.71950*1.71950*1.71930
04/11/2000 20:15:00*1.71870*1.71870*1.71870*1.71870
04/11/2000 20:20:00*1.71840*1.71890*1.71890*1.71840
04/11/2000 20:25:00*1.71880*1.71870*1.71880*1.71870
04/11/2000 20:30:00*1.71860*1.71880*1.71880*1.71840
04/11/2000 20:35:00*1.71880*1.71880*1.72020*1.71880
04/11/2000 20:40:00*1.71950*1.71880*1.71950*1.71850
04/11/2000 20:45:00*1.71750*1.71750*1.71750*1.71750
04/11/2000 20:50:00*1.71880*1.71840*1.71880*1.71830
04/11/2000 20:55:00*1.71840*1.71840*1.71850*1.71840
04/11/2000 21:00:00*1.71830*1.71830*1.71830*1.71810
04/11/2000 21:05:00*1.71830*1.71800*1.71830*1.71790
04/11/2000 21:10:00*1.71770*1.71780*1.71780*1.71760
04/11/2000 21:15:00*1.71770*1.71780*1.71780*1.71770
04/11/2000 21:20:00*1.71790*1.71810*1.71830*1.71790
04/11/2000 21:25:00*1.71820*1.71870*1.71870*1.71820
04/11/2000 21:30:00*1.71880*1.71870*1.71880*1.71840
04/11/2000 21:50:00*1.71850*1.71870*1.71880*1.71850
04/11/2000 22:00:00*1.71850*1.71850*1.71850*1.71850
04/11/2000 22:10:00*1.71860*1.71860*1.71860*1.71860
04/11/2000 22:20:00*1.71890*1.72000*1.72000*1.71890
04/11/2000 22:25:00*1.71990*1.72020*1.72050*1.71970
04/11/2000 22:30:00*1.72030*1.72020*1.72050*1.72020
04/11/2000 22:35:00*1.72010*1.71990*1.72010*1.71990
04/11/2000 22:40:00*1.71850*1.71990*1.71990*1.71850
04/11/2000 22:45:00*1.71980*1.71990*1.72000*1.71980
04/11/2000 22:50:00*1.71980*1.71980*1.71980*1.71970
04/11/2000 22:55:00*1.72010*1.72000*1.72010*1.72000
04/11/2000 23:20:00*1.72000*1.71970*1.72000*1.71970
04/11/2000 23:35:00*1.71960*1.71960*1.71960*1.71960
04/11/2000 23:50:00*1.71950*1.71950*1.71950*1.71950
04/11/2000 23:55:00*1.71990*1.71990*1.71990*1.71990
04/12/2000 00:00:00*1.72000*1.71980*1.72000*1.71980
04/12/2000 00:20:00*1.72000*1.72000*1.72000*1.72000
04/12/2000 00:25:00*1.71980*1.71980*1.71980*1.71970
04/12/2000 00:35:00*1.71970*1.71970*1.71970*1.71970
04/12/2000 00:40:00*1.71960*1.71970*1.71970*1.71960
04/12/2000 00:45:00*1.71960*1.71960*1.71960*1.71960
04/12/2000 00:50:00*1.71940*1.71940*1.71940*1.71930
04/12/2000 00:55:00*1.71970*1.71970*1.71990*1.71950
04/12/2000 01:00:00*1.71950*1.71970*1.71970*1.71950
04/12/2000 01:10:00*1.71960*1.71960*1.71960*1.71960
04/12/2000 01:15:00*1.71970*1.72000*1.72000*1.71970
04/12/2000 01:20:00*1.71980*1.71980*1.71980*1.71980
04/12/2000 01:25:00*1.72000*1.72000*1.72000*1.72000
04/12/2000 01:30:00*1.71970*1.71990*1.72000*1.71970
04/12/2000 01:40:00*1.72030*1.72030*1.72030*1.72030
04/12/2000 01:45:00*1.72000*1.72000*1.72010*1.72000
04/12/2000 01:55:00*1.72010*1.72010*1.72010*1.72000
04/12/2000 02:00:00*1.71990*1.72030*1.72070*1.71990
04/12/2000 02:05:00*1.72040*1.72050*1.72060*1.72040
04/12/2000 02:10:00*1.72010*1.71950*1.72070*1.71950
04/12/2000 02:15:00*1.72060*1.72030*1.72060*1.72030
04/12/2000 02:20:00*1.72050*1.72070*1.72080*1.72050
04/12/2000 02:25:00*1.72080*1.72080*1.72080*1.72080
04/12/2000 02:30:00*1.72090*1.72100*1.72120*1.72070
04/12/2000 02:35:00*1.72100*1.72090*1.72100*1.72060
04/12/2000 02:40:00*1.72100*1.72110*1.72170*1.72070
04/12/2000 02:45:00*1.72080*1.72080*1.72080*1.72050
04/12/2000 02:50:00*1.72050*1.72050*1.72080*1.72000
04/12/2000 02:55:00*1.72000*1.72020*1.72050*1.72000
04/12/2000 03:00:00*1.72050*1.71920*1.72050*1.71920
04/12/2000 03:05:00*1.72020*1.71920*1.72020*1.71910
04/12/2000 03:10:00*1.71870*1.71920*1.71920*1.71850
04/12/2000 03:15:00*1.71830*1.71910*1.71910*1.71750
04/12/2000 03:20:00*1.71890*1.71870*1.71920*1.71830
04/12/2000 03:25:00*1.71850*1.71900*1.71970*1.71850
04/12/2000 03:30:00*1.71860*1.71890*1.71940*1.71860
04/12/2000 03:35:00*1.71860*1.71980*1.71990*1.71860
04/12/2000 03:40:00*1.72030*1.71980*1.72030*1.71850
04/12/2000 03:45:00*1.71960*1.71900*1.71960*1.71900
04/12/2000 03:50:00*1.71920*1.71850*1.71920*1.71850
04/12/2000 03:55:00*1.71920*1.71910*1.71920*1.71800
04/12/2000 04:00:00*1.71920*1.71920*1.71920*1.71920
04/12/2000 04:05:00*1.71830*1.71830*1.71830*1.71830
04/12/2000 04:10:00*1.71900*1.71880*1.71920*1.71850
04/12/2000 04:15:00*1.71920*1.71860*1.71920*1.71700
04/12/2000 04:20:00*1.71840*1.71840*1.71840*1.71840
04/12/2000 04:25:00*1.71750*1.71800*1.71840*1.71730
04/12/2000 04:30:00*1.71830*1.71870*1.71870*1.71830
04/12/2000 04:35:00*1.71750*1.71830*1.71830*1.71750
04/12/2000 04:40:00*1.71810*1.71810*1.71810*1.71810
04/12/2000 04:45:00*1.71870*1.71850*1.71870*1.71850
04/12/2000 04:50:00*1.71870*1.71830*1.71870*1.71810
04/12/2000 04:55:00*1.71870*1.71870*1.71880*1.71870
04/12/2000 05:10:00*1.71880*1.71800*1.71880*1.71800
04/12/2000 05:15:00*1.71750*1.71870*1.71870*1.71750
04/12/2000 05:20:00*1.71750*1.71870*1.71870*1.71740
04/12/2000 05:25:00*1.71850*1.71850*1.71870*1.71850
04/12/2000 05:30:00*1.71870*1.71870*1.71870*1.71780
04/12/2000 05:35:00*1.71830*1.71880*1.71880*1.71830
04/12/2000 05:40:00*1.71870*1.71870*1.71870*1.71870
04/12/2000 05:45:00*1.71850*1.71850*1.71870*1.71830
04/12/2000 05:50:00*1.71830*1.71830*1.71830*1.71830
04/12/2000 05:55:00*1.71860*1.71830*1.71860*1.71830
04/12/2000 06:00:00*1.71840*1.71900*1.71900*1.71840
04/12/2000 06:05:00*1.71840*1.71960*1.71960*1.71840
04/12/2000 06:10:00*1.71920*1.71930*1.71960*1.71850
04/12/2000 06:15:00*1.71900*1.71930*1.71930*1.71900
04/12/2000 06:35:00*1.71880*1.71920*1.71920*1.71860
04/12/2000 06:40:00*1.71860*1.71870*1.71870*1.71860
04/12/2000 06:45:00*1.71860*1.71860*1.71860*1.71860
04/12/2000 06:55:00*1.71930*1.71870*1.71950*1.71870
04/12/2000 07:00:00*1.71910*1.71890*1.71910*1.71890
04/12/2000 07:05:00*1.71860*1.71860*1.71860*1.71860
04/12/2000 07:35:00*1.71880*1.71880*1.71880*1.71880
04/12/2000 07:45:00*1.71800*1.71760*1.71800*1.71760
04/12/2000 07:50:00*1.71770*1.71750*1.71770*1.71750
04/12/2000 07:55:00*1.71780*1.71780*1.71780*1.71780
04/12/2000 08:00:00*1.71770*1.71770*1.71770*1.71770
04/12/2000 08:05:00*1.71760*1.71800*1.71800*1.71760
04/12/2000 08:10:00*1.71800*1.71800*1.71800*1.71800
04/12/2000 08:15:00*1.71810*1.71800*1.71810*1.71800
04/12/2000 08:20:00*1.71790*1.71800*1.71800*1.71790
04/12/2000 08:25:00*1.71800*1.71800*1.71800*1.71800
04/12/2000 08:35:00*1.71760*1.71810*1.71810*1.71760
04/12/2000 08:40:00*1.71820*1.71820*1.71820*1.71820
04/12/2000 08:45:00*1.71810*1.71760*1.71810*1.71760
04/12/2000 08:50:00*1.71850*1.71870*1.71870*1.71780
04/12/2000 08:55:00*1.71850*1.71850*1.71850*1.71850
04/12/2000 09:00:00*1.71870*1.71870*1.71870*1.71870
04/12/2000 09:05:00*1.71810*1.71820*1.71820*1.71810
04/12/2000 09:10:00*1.71830*1.71810*1.71830*1.71810
04/12/2000 09:15:00*1.71900*1.71900*1.71900*1.71810
04/12/2000 09:20:00*1.71810*1.71890*1.71910*1.71810
04/12/2000 09:35:00*1.71890*1.71890*1.71890*1.71890
04/12/2000 09:40:00*1.71890*1.71890*1.71890*1.71890
04/12/2000 09:45:00*1.71890*1.71890*1.71890*1.71890
04/12/2000 09:55:00*1.71890*1.71940*1.71940*1.71890
04/12/2000 10:25:00*1.71910*1.71910*1.71910*1.71910
04/12/2000 10:30:00*1.71870*1.71870*1.71870*1.71870
04/12/2000 10:45:00*1.71900*1.71900*1.71900*1.71900
04/12/2000 11:00:00*1.71900*1.71900*1.71900*1.71900
04/12/2000 11:10:00*1.71860*1.71860*1.71860*1.71860
04/12/2000 11:15:00*1.71870*1.71870*1.71870*1.71870
04/12/2000 11:20:00*1.71900*1.71910*1.71910*1.71900
04/12/2000 11:25:00*1.71780*1.71780*1.71780*1.71780
04/12/2000 12:25:00*1.71910*1.71780*1.71910*1.71780
04/12/2000 12:35:00*1.71910*1.71910*1.71910*1.71910
04/12/2000 13:10:00*1.71930*1.71910*1.71930*1.71910
04/12/2000 13:20:00*1.71910*1.71910*1.71910*1.71910
04/12/2000 13:35:00*1.71930*1.71930*1.71930*1.71930
04/12/2000 13:50:00*1.71910*1.71910*1.71910*1.71910
