04/06/2000 17:50:00*1.71400*1.71400*1.71400*1.71400
04/06/2000 18:35:00*1.71310*1.71450*1.71450*1.71310
04/06/2000 19:00:00*1.71400*1.71400*1.71400*1.71400
04/06/2000 19:05:00*1.71410*1.71410*1.71410*1.71410
04/06/2000 19:10:00*1.71400*1.71400*1.71400*1.71400
04/06/2000 19:25:00*1.71410*1.71410*1.71410*1.71410
04/06/2000 20:05:00*1.71400*1.71400*1.71400*1.71400
04/06/2000 20:20:00*1.71350*1.71350*1.71350*1.71350
04/06/2000 20:30:00*1.71350*1.71330*1.71350*1.71330
04/06/2000 20:35:00*1.71330*1.71300*1.71330*1.71300
04/06/2000 20:40:00*1.71290*1.71280*1.71310*1.71280
04/06/2000 20:45:00*1.71280*1.71270*1.71320*1.71170
04/06/2000 20:50:00*1.71260*1.71270*1.71270*1.71200
04/06/2000 20:55:00*1.71320*1.71320*1.71320*1.71300
04/06/2000 21:00:00*1.71320*1.71320*1.71320*1.71310
04/06/2000 21:05:00*1.71340*1.71340*1.71340*1.71330
04/06/2000 21:10:00*1.71330*1.71310*1.71330*1.71300
04/06/2000 21:15:00*1.71270*1.71260*1.71270*1.71250
04/06/2000 21:20:00*1.71270*1.71320*1.71320*1.71270
04/06/2000 21:25:00*1.71310*1.71340*1.71370*1.71280
04/06/2000 21:30:00*1.71330*1.71320*1.71400*1.71320
04/06/2000 21:35:00*1.71310*1.71350*1.71350*1.71300
04/06/2000 21:40:00*1.71320*1.71310*1.71320*1.71310
04/06/2000 21:45:00*1.71320*1.71310*1.71320*1.71300
04/06/2000 21:50:00*1.71290*1.71290*1.71320*1.71290
04/06/2000 21:55:00*1.71300*1.71260*1.71300*1.71260
04/06/2000 22:00:00*1.71240*1.71270*1.71290*1.71230
04/06/2000 22:05:00*1.71200*1.71240*1.71300*1.71200
04/06/2000 22:10:00*1.71230*1.71220*1.71230*1.71210
04/06/2000 22:15:00*1.71230*1.71230*1.71300*1.71200
04/06/2000 22:20:00*1.71250*1.71230*1.71250*1.71220
04/06/2000 22:25:00*1.71230*1.71220*1.71250*1.71200
04/06/2000 22:30:00*1.71240*1.71220*1.71250*1.71220
04/06/2000 22:35:00*1.71220*1.71220*1.71220*1.71220
04/06/2000 22:40:00*1.71220*1.71180*1.71220*1.71180
04/06/2000 22:45:00*1.71170*1.71190*1.71190*1.71170
04/06/2000 22:55:00*1.71200*1.71220*1.71220*1.71170
04/06/2000 23:10:00*1.71210*1.71220*1.71220*1.71210
04/06/2000 23:25:00*1.71200*1.71200*1.71200*1.71200
04/06/2000 23:35:00*1.71150*1.71160*1.71160*1.71150
04/06/2000 23:55:00*1.71190*1.71190*1.71190*1.71190
04/07/2000 00:00:00*1.71150*1.71150*1.71150*1.71150
04/07/2000 00:10:00*1.71130*1.71130*1.71130*1.71130
04/07/2000 00:35:00*1.71160*1.71170*1.71170*1.71160
04/07/2000 00:40:00*1.71160*1.71160*1.71160*1.71160
04/07/2000 00:50:00*1.71170*1.71170*1.71170*1.71170
04/07/2000 00:55:00*1.71350*1.71350*1.71350*1.71350
04/07/2000 01:00:00*1.71130*1.71130*1.71130*1.71130
04/07/2000 01:05:00*1.71140*1.71200*1.71200*1.71140
04/07/2000 01:25:00*1.71210*1.71210*1.71210*1.71210
04/07/2000 01:30:00*1.71200*1.71220*1.71220*1.71200
04/07/2000 01:40:00*1.71250*1.71250*1.71250*1.71250
04/07/2000 01:50:00*1.71230*1.71230*1.71230*1.71230
04/07/2000 02:00:00*1.71260*1.71230*1.71260*1.71230
04/07/2000 02:05:00*1.71250*1.71230*1.71260*1.71230
04/07/2000 02:10:00*1.71220*1.71220*1.71240*1.71220
04/07/2000 02:15:00*1.71200*1.71240*1.71240*1.71200
04/07/2000 02:20:00*1.71220*1.71220*1.71220*1.71220
04/07/2000 02:25:00*1.71230*1.71220*1.71230*1.71210
04/07/2000 02:30:00*1.71210*1.71240*1.71250*1.71050
04/07/2000 02:35:00*1.71210*1.71210*1.71210*1.71210
04/07/2000 02:40:00*1.71210*1.71210*1.71210*1.71210
04/07/2000 02:45:00*1.71200*1.71200*1.71200*1.71200
04/07/2000 02:50:00*1.71190*1.71190*1.71190*1.71190
04/07/2000 02:55:00*1.71270*1.71190*1.71300*1.71190
04/07/2000 03:00:00*1.71220*1.71220*1.71220*1.71220
04/07/2000 03:05:00*1.71260*1.71270*1.71270*1.71260
04/07/2000 03:10:00*1.71260*1.71240*1.71260*1.71240
04/07/2000 03:15:00*1.71260*1.71260*1.71260*1.71260
04/07/2000 03:20:00*1.71240*1.71240*1.71240*1.71240
04/07/2000 03:30:00*1.71240*1.71250*1.71280*1.71180
04/07/2000 03:35:00*1.71210*1.71200*1.71230*1.71200
04/07/2000 03:40:00*1.71170*1.71250*1.71250*1.71170
04/07/2000 03:45:00*1.71170*1.71170*1.71240*1.71170
04/07/2000 03:50:00*1.71250*1.71250*1.71250*1.71250
04/07/2000 03:55:00*1.71170*1.71260*1.71350*1.71170
04/07/2000 04:00:00*1.71280*1.71300*1.71300*1.71260
04/07/2000 04:05:00*1.71260*1.71260*1.71290*1.71260
04/07/2000 04:10:00*1.71330*1.71260*1.71370*1.71260
04/07/2000 04:15:00*1.71300*1.71300*1.71300*1.71300
04/07/2000 04:20:00*1.71260*1.71400*1.71400*1.71260
04/07/2000 04:25:00*1.71330*1.71370*1.71400*1.71330
04/07/2000 04:30:00*1.71330*1.71280*1.71330*1.71280
04/07/2000 04:35:00*1.71360*1.71360*1.71360*1.71340
04/07/2000 04:50:00*1.71330*1.71330*1.71400*1.71330
04/07/2000 04:55:00*1.71360*1.71380*1.71450*1.71310
04/07/2000 05:00:00*1.71400*1.71380*1.71470*1.71380
04/07/2000 05:05:00*1.71410*1.71360*1.71410*1.71360
04/07/2000 05:10:00*1.71470*1.71330*1.71470*1.71330
04/07/2000 05:15:00*1.71360*1.71330*1.71420*1.71330
04/07/2000 05:20:00*1.71380*1.71380*1.71380*1.71380
04/07/2000 05:25:00*1.71380*1.71360*1.71380*1.71360
04/07/2000 05:30:00*1.71380*1.71360*1.71380*1.71360
04/07/2000 05:35:00*1.71360*1.71360*1.71360*1.71360
04/07/2000 05:50:00*1.71250*1.71420*1.71420*1.71250
04/07/2000 05:55:00*1.71400*1.71410*1.71410*1.71400
04/07/2000 06:05:00*1.71390*1.71400*1.71410*1.71380
04/07/2000 06:10:00*1.71380*1.71360*1.71380*1.71360
04/07/2000 06:15:00*1.71370*1.71370*1.71370*1.71370
04/07/2000 06:20:00*1.71360*1.71370*1.71380*1.71360
04/07/2000 06:25:00*1.71360*1.71360*1.71360*1.71360
04/07/2000 06:30:00*1.71340*1.71340*1.71340*1.71340
04/07/2000 06:35:00*1.71330*1.71360*1.71360*1.71330
04/07/2000 06:40:00*1.71340*1.71340*1.71340*1.71340
04/07/2000 06:45:00*1.71340*1.71340*1.71340*1.71340
04/07/2000 06:55:00*1.71360*1.71340*1.71370*1.71340
04/07/2000 07:00:00*1.71360*1.71450*1.71450*1.71340
04/07/2000 07:05:00*1.71410*1.71410*1.71450*1.71410
04/07/2000 07:35:00*1.71380*1.71350*1.71440*1.71350
04/07/2000 07:40:00*1.71350*1.71440*1.71440*1.71350
04/07/2000 07:55:00*1.71320*1.71320*1.71320*1.71320
04/07/2000 08:00:00*1.71330*1.71330*1.71330*1.71330
04/07/2000 08:05:00*1.71320*1.71320*1.71320*1.71320
04/07/2000 08:10:00*1.71360*1.71330*1.71360*1.71330
04/07/2000 08:15:00*1.71300*1.71300*1.71300*1.71300
04/07/2000 08:20:00*1.71330*1.71350*1.71350*1.71330
04/07/2000 08:25:00*1.71340*1.71340*1.71340*1.71340
04/07/2000 08:40:00*1.71290*1.71360*1.71400*1.71290
04/07/2000 08:50:00*1.71390*1.71380*1.71390*1.71380
04/07/2000 08:55:00*1.71380*1.71370*1.71380*1.71330
04/07/2000 09:00:00*1.71430*1.71550*1.71550*1.71370
04/07/2000 09:05:00*1.71470*1.71470*1.71470*1.71450
04/07/2000 09:10:00*1.71500*1.71470*1.71500*1.71470
04/07/2000 09:15:00*1.71500*1.71490*1.71500*1.71460
04/07/2000 09:20:00*1.71470*1.71470*1.71470*1.71470
04/07/2000 09:25:00*1.71550*1.71470*1.71550*1.71470
04/07/2000 09:30:00*1.71500*1.71480*1.71500*1.71450
04/07/2000 09:35:00*1.71480*1.71480*1.71480*1.71480
04/07/2000 09:45:00*1.71490*1.71490*1.71490*1.71490
04/07/2000 09:55:00*1.71460*1.71470*1.71470*1.71460
04/07/2000 10:00:00*1.71470*1.71470*1.71470*1.71470
04/07/2000 10:05:00*1.71470*1.71470*1.71470*1.71470
04/07/2000 10:10:00*1.71450*1.71450*1.71450*1.71450
04/07/2000 10:15:00*1.71550*1.71520*1.71550*1.71520
04/07/2000 10:20:00*1.71550*1.71550*1.71550*1.71550
04/07/2000 10:25:00*1.71480*1.71480*1.71480*1.71480
04/07/2000 10:40:00*1.71600*1.71560*1.71600*1.71560
04/07/2000 10:55:00*1.71560*1.71560*1.71560*1.71560
04/07/2000 11:10:00*1.71550*1.71550*1.71550*1.71550
04/07/2000 11:20:00*1.71550*1.71550*1.71550*1.71550
04/07/2000 11:25:00*1.71540*1.71540*1.71540*1.71540
04/07/2000 11:45:00*1.71550*1.71550*1.71550*1.71550
04/07/2000 12:10:00*1.71560*1.71560*1.71560*1.71560
04/07/2000 12:15:00*1.71570*1.71570*1.71570*1.71570
04/07/2000 12:25:00*1.71560*1.71560*1.71560*1.71560
04/07/2000 15:45:00*1.71480*1.71480*1.71480*1.71480
