04/04/2000 17:30:00*1.71650*1.71650*1.71650*1.71650
04/04/2000 19:05:00*1.71610*1.71610*1.71610*1.71610
04/04/2000 19:15:00*1.71550*1.71550*1.71550*1.71550
04/04/2000 19:55:00*1.71600*1.71600*1.71600*1.71600
04/04/2000 20:10:00*1.71650*1.71620*1.71650*1.71620
04/04/2000 20:15:00*1.71610*1.71620*1.71640*1.71610
04/04/2000 20:25:00*1.71550*1.71620*1.71620*1.71550
04/04/2000 20:35:00*1.71630*1.71620*1.71660*1.71620
04/04/2000 20:40:00*1.71630*1.71620*1.71630*1.71620
04/04/2000 20:55:00*1.71620*1.71570*1.71620*1.71570
04/04/2000 21:00:00*1.71560*1.71570*1.71570*1.71560
04/04/2000 21:05:00*1.71580*1.71580*1.71580*1.71580
04/04/2000 21:10:00*1.71590*1.71560*1.71590*1.71560
04/04/2000 21:20:00*1.71510*1.71530*1.71600*1.71510
04/04/2000 21:25:00*1.71590*1.71600*1.71620*1.71590
04/04/2000 21:30:00*1.71630*1.71590*1.71630*1.71590
04/04/2000 21:35:00*1.71590*1.71590*1.71620*1.71590
04/04/2000 21:40:00*1.71600*1.71570*1.71610*1.71570
04/04/2000 21:45:00*1.71580*1.71570*1.71580*1.71560
04/04/2000 21:50:00*1.71570*1.71570*1.71570*1.71570
04/04/2000 21:55:00*1.71580*1.71560*1.71580*1.71560
04/04/2000 22:10:00*1.71570*1.71570*1.71570*1.71570
04/04/2000 22:15:00*1.71570*1.71620*1.71620*1.71550
04/04/2000 22:20:00*1.71600*1.71630*1.71640*1.71600
04/04/2000 22:25:00*1.71620*1.71600*1.71640*1.71600
04/04/2000 22:30:00*1.71640*1.71640*1.71640*1.71620
04/04/2000 22:40:00*1.71620*1.71620*1.71620*1.71600
04/04/2000 22:50:00*1.71640*1.71640*1.71650*1.71640
04/04/2000 22:55:00*1.71640*1.71640*1.71640*1.71640
04/04/2000 23:00:00*1.71620*1.71620*1.71620*1.71620
04/04/2000 23:20:00*1.71650*1.71640*1.71650*1.71640
04/04/2000 23:25:00*1.71650*1.71640*1.71650*1.71640
04/04/2000 23:40:00*1.71640*1.71640*1.71640*1.71640
04/04/2000 23:45:00*1.71650*1.71650*1.71650*1.71650
04/04/2000 23:55:00*1.71660*1.71650*1.71660*1.71650
04/05/2000 00:00:00*1.71660*1.71670*1.71670*1.71660
04/05/2000 00:05:00*1.71650*1.71650*1.71650*1.71650
04/05/2000 00:10:00*1.71550*1.71650*1.71650*1.71550
04/05/2000 00:35:00*1.71670*1.71670*1.71670*1.71670
04/05/2000 00:40:00*1.71690*1.71660*1.71690*1.71650
04/05/2000 00:45:00*1.71650*1.71640*1.71650*1.71640
04/05/2000 00:50:00*1.71670*1.71650*1.71670*1.71640
04/05/2000 01:00:00*1.71620*1.71650*1.71650*1.71620
04/05/2000 01:05:00*1.71670*1.71670*1.71670*1.71670
04/05/2000 01:10:00*1.71670*1.71620*1.71670*1.71620
04/05/2000 01:15:00*1.71630*1.71630*1.71630*1.71630
04/05/2000 01:20:00*1.71640*1.71640*1.71640*1.71620
04/05/2000 01:25:00*1.71620*1.71600*1.71620*1.71600
04/05/2000 01:30:00*1.71610*1.71610*1.71610*1.71600
04/05/2000 01:40:00*1.71610*1.71610*1.71620*1.71610
04/05/2000 01:45:00*1.71530*1.71590*1.71600*1.71520
04/05/2000 01:50:00*1.71640*1.71640*1.71640*1.71640
04/05/2000 01:55:00*1.71600*1.71650*1.71700*1.71600
04/05/2000 02:00:00*1.71640*1.71640*1.71670*1.71640
04/05/2000 02:05:00*1.71660*1.71670*1.71690*1.71660
04/05/2000 02:10:00*1.71650*1.71670*1.71680*1.71650
04/05/2000 02:15:00*1.71660*1.71670*1.71700*1.71650
04/05/2000 02:20:00*1.71700*1.71670*1.71700*1.71670
04/05/2000 02:25:00*1.71680*1.71670*1.71680*1.71670
04/05/2000 02:30:00*1.71690*1.71690*1.71750*1.71670
04/05/2000 02:35:00*1.71670*1.71690*1.71690*1.71650
04/05/2000 02:40:00*1.71770*1.71690*1.71770*1.71690
04/05/2000 02:45:00*1.71670*1.71670*1.71670*1.71670
04/05/2000 02:50:00*1.71670*1.71690*1.71690*1.71670
04/05/2000 02:55:00*1.71720*1.71690*1.71750*1.71680
04/05/2000 03:00:00*1.71710*1.71710*1.71710*1.71710
04/05/2000 03:05:00*1.71750*1.71700*1.71750*1.71700
04/05/2000 03:10:00*1.71710*1.71720*1.71760*1.71690
04/05/2000 03:15:00*1.71770*1.71730*1.71800*1.71690
04/05/2000 03:20:00*1.71730*1.71770*1.71800*1.71730
04/05/2000 03:25:00*1.71740*1.71730*1.71770*1.71730
04/05/2000 03:30:00*1.71770*1.71770*1.71770*1.71770
04/05/2000 03:35:00*1.71770*1.71760*1.71800*1.71720
04/05/2000 03:40:00*1.71670*1.71720*1.71750*1.71670
04/05/2000 03:45:00*1.71800*1.71760*1.71800*1.71760
04/05/2000 03:50:00*1.71750*1.71750*1.71750*1.71750
04/05/2000 03:55:00*1.71800*1.71800*1.71800*1.71800
04/05/2000 04:00:00*1.71850*1.71810*1.71850*1.71770
04/05/2000 04:05:00*1.71770*1.71860*1.71900*1.71770
04/05/2000 04:10:00*1.71900*1.71870*1.71950*1.71870
04/05/2000 04:15:00*1.71870*1.71850*1.71900*1.71850
04/05/2000 04:20:00*1.71870*1.71870*1.71870*1.71870
04/05/2000 04:25:00*1.71830*1.71840*1.71870*1.71830
04/05/2000 04:30:00*1.71650*1.71650*1.71650*1.71650
04/05/2000 04:35:00*1.71900*1.71870*1.71900*1.71850
04/05/2000 04:40:00*1.71850*1.71870*1.71870*1.71850
04/05/2000 04:45:00*1.71950*1.71940*1.72000*1.71870
04/05/2000 04:50:00*1.71900*1.71850*1.71900*1.71850
04/05/2000 04:55:00*1.71870*1.71870*1.71880*1.71870
04/05/2000 05:00:00*1.71930*1.71870*1.71930*1.71870
04/05/2000 05:05:00*1.71940*1.71910*1.71940*1.71910
04/05/2000 05:10:00*1.71990*1.71920*1.71990*1.71920
04/05/2000 05:15:00*1.72040*1.72020*1.72100*1.72000
04/05/2000 05:20:00*1.72130*1.72100*1.72130*1.71920
04/05/2000 05:25:00*1.72060*1.72100*1.72100*1.72060
04/05/2000 05:30:00*1.72040*1.72100*1.72150*1.72040
04/05/2000 05:35:00*1.72070*1.72080*1.72080*1.72070
04/05/2000 05:40:00*1.72090*1.72070*1.72090*1.72070
04/05/2000 05:45:00*1.72030*1.72070*1.72070*1.72030
04/05/2000 05:50:00*1.72100*1.72130*1.72130*1.72060
04/05/2000 05:55:00*1.72200*1.72070*1.72200*1.72070
04/05/2000 06:00:00*1.72120*1.72120*1.72120*1.72120
04/05/2000 06:05:00*1.72250*1.72120*1.72350*1.72120
04/05/2000 06:10:00*1.72150*1.72040*1.72150*1.72040
04/05/2000 06:15:00*1.72090*1.71910*1.72090*1.71910
04/05/2000 06:20:00*1.71850*1.71880*1.71880*1.71850
04/05/2000 06:25:00*1.71800*1.71800*1.71800*1.71800
04/05/2000 06:30:00*1.72100*1.71850*1.72100*1.71850
04/05/2000 06:35:00*1.71750*1.72100*1.72100*1.71740
04/05/2000 06:40:00*1.71720*1.72100*1.72100*1.71720
04/05/2000 06:45:00*1.71600*1.71670*1.72100*1.71590
04/05/2000 06:55:00*1.71670*1.71670*1.71670*1.71670
04/05/2000 07:00:00*1.71700*1.71670*1.71700*1.71650
04/05/2000 07:20:00*1.71630*1.71630*1.71630*1.71630
04/05/2000 07:25:00*1.71620*1.71620*1.71620*1.71600
04/05/2000 07:35:00*1.71600*1.71620*1.71620*1.71600
04/05/2000 07:40:00*1.71590*1.71590*1.71590*1.71590
04/05/2000 07:50:00*1.71630*1.71630*1.71630*1.71630
04/05/2000 07:55:00*1.71590*1.71590*1.71590*1.71590
04/05/2000 08:05:00*1.71610*1.71610*1.71610*1.71610
04/05/2000 08:25:00*1.71620*1.71620*1.71620*1.71620
04/05/2000 08:35:00*1.71630*1.71630*1.71630*1.71630
04/05/2000 08:40:00*1.71620*1.71570*1.71620*1.71570
04/05/2000 08:50:00*1.71590*1.71570*1.71590*1.71570
04/05/2000 09:20:00*1.71620*1.71620*1.71620*1.71620
04/05/2000 09:25:00*1.71600*1.71610*1.71610*1.71600
04/05/2000 09:30:00*1.71650*1.71650*1.71650*1.71650
04/05/2000 09:40:00*1.71600*1.71600*1.71600*1.71600
04/05/2000 09:50:00*1.71740*1.71740*1.71740*1.71740
04/05/2000 10:00:00*1.71670*1.71670*1.71670*1.71670
04/05/2000 10:05:00*1.71750*1.71740*1.71750*1.71740
04/05/2000 10:15:00*1.71790*1.71790*1.71790*1.71790
04/05/2000 10:25:00*1.71780*1.71780*1.71780*1.71780
04/05/2000 10:30:00*1.71770*1.71760*1.71770*1.71740
04/05/2000 10:35:00*1.71780*1.71780*1.71780*1.71780
04/05/2000 10:45:00*1.71740*1.71740*1.71740*1.71740
04/05/2000 10:50:00*1.71780*1.71770*1.71780*1.71770
04/05/2000 11:05:00*1.71780*1.71770*1.71780*1.71770
04/05/2000 11:15:00*1.71780*1.71780*1.71780*1.71780
04/05/2000 11:30:00*1.71770*1.71770*1.71770*1.71770
04/05/2000 11:40:00*1.71620*1.71600*1.71620*1.71590
04/05/2000 11:45:00*1.71550*1.71600*1.71600*1.71550
04/05/2000 11:50:00*1.71560*1.71560*1.71560*1.71560
04/05/2000 11:55:00*1.71510*1.71510*1.71510*1.71510
04/05/2000 12:10:00*1.71500*1.71480*1.71500*1.71450
04/05/2000 12:15:00*1.71450*1.71450*1.71500*1.71450
04/05/2000 12:25:00*1.71310*1.71270*1.71310*1.71270
04/05/2000 12:30:00*1.71220*1.71230*1.71230*1.71220
04/05/2000 12:35:00*1.71240*1.71240*1.71240*1.71240
04/05/2000 12:40:00*1.71240*1.71240*1.71240*1.71240
04/05/2000 12:45:00*1.71260*1.71260*1.71260*1.71260
04/05/2000 12:50:00*1.71250*1.71250*1.71250*1.71250
04/05/2000 13:00:00*1.71250*1.71250*1.71250*1.71250
04/05/2000 13:05:00*1.71230*1.71250*1.71250*1.71230
04/05/2000 13:20:00*1.71230*1.71230*1.71230*1.71230
04/05/2000 13:30:00*1.71240*1.71240*1.71240*1.71240
04/05/2000 14:25:00*1.71450*1.71450*1.71450*1.71450
04/05/2000 14:30:00*1.71250*1.71250*1.71250*1.71250
