04/03/2000 18:35:00*1.71750*1.71750*1.71750*1.71750
04/03/2000 19:35:00*1.71740*1.71740*1.71740*1.71740
04/03/2000 20:10:00*1.71720*1.71710*1.71720*1.71710
04/03/2000 20:15:00*1.71700*1.71720*1.71720*1.71670
04/03/2000 20:25:00*1.71760*1.71760*1.71760*1.71760
04/03/2000 20:30:00*1.71750*1.71750*1.71750*1.71750
04/03/2000 20:35:00*1.71750*1.71750*1.71750*1.71750
04/03/2000 20:40:00*1.71760*1.71740*1.71790*1.71720
04/03/2000 20:45:00*1.71760*1.71760*1.71760*1.71760
04/03/2000 20:55:00*1.71850*1.71820*1.71850*1.71750
04/03/2000 21:05:00*1.71740*1.71740*1.71740*1.71740
04/03/2000 21:10:00*1.71770*1.71770*1.71770*1.71770
04/03/2000 21:15:00*1.71760*1.71740*1.71760*1.71740
04/03/2000 21:25:00*1.71760*1.71760*1.71760*1.71760
04/03/2000 21:30:00*1.71740*1.71720*1.71740*1.71710
04/03/2000 21:45:00*1.71730*1.71720*1.71730*1.71720
04/03/2000 21:55:00*1.71700*1.71720*1.71720*1.71700
04/03/2000 22:00:00*1.71710*1.71710*1.71710*1.71710
04/03/2000 22:10:00*1.71710*1.71710*1.71710*1.71710
04/03/2000 22:30:00*1.71730*1.71730*1.71730*1.71730
04/03/2000 22:35:00*1.71710*1.71710*1.71710*1.71710
04/03/2000 22:40:00*1.71800*1.71820*1.71820*1.71800
04/03/2000 22:45:00*1.71800*1.71710*1.71800*1.71710
04/03/2000 22:55:00*1.71720*1.71780*1.71810*1.71720
04/03/2000 23:10:00*1.71780*1.71780*1.71780*1.71780
04/03/2000 23:15:00*1.71820*1.71820*1.71820*1.71810
04/03/2000 23:35:00*1.71780*1.71810*1.71820*1.71780
04/03/2000 23:40:00*1.71820*1.71790*1.71820*1.71790
04/03/2000 23:45:00*1.71780*1.71780*1.71780*1.71780
04/04/2000 00:00:00*1.71790*1.71790*1.71790*1.71790
04/04/2000 00:25:00*1.71820*1.71800*1.71820*1.71800
04/04/2000 00:35:00*1.71820*1.71820*1.71820*1.71820
04/04/2000 00:40:00*1.71810*1.71820*1.71820*1.71810
04/04/2000 00:45:00*1.71830*1.71830*1.71830*1.71830
04/04/2000 00:50:00*1.71840*1.71860*1.71860*1.71840
04/04/2000 01:00:00*1.71800*1.71820*1.71830*1.71800
04/04/2000 01:10:00*1.71700*1.71830*1.71830*1.71700
04/04/2000 01:30:00*1.71820*1.71820*1.71820*1.71820
04/04/2000 01:35:00*1.71780*1.71780*1.71780*1.71780
04/04/2000 01:45:00*1.71830*1.71780*1.71830*1.71780
04/04/2000 01:50:00*1.71790*1.71780*1.71790*1.71750
04/04/2000 01:55:00*1.71770*1.71770*1.71770*1.71770
04/04/2000 02:00:00*1.71810*1.71770*1.71810*1.71770
04/04/2000 02:10:00*1.71780*1.71770*1.71780*1.71770
04/04/2000 02:20:00*1.71760*1.71760*1.71760*1.71760
04/04/2000 02:25:00*1.71750*1.71750*1.71760*1.71700
04/04/2000 02:30:00*1.71730*1.71710*1.71730*1.71650
04/04/2000 02:35:00*1.71710*1.71720*1.71720*1.71710
04/04/2000 02:40:00*1.71720*1.71740*1.71740*1.71710
04/04/2000 02:45:00*1.71710*1.71700*1.71730*1.71700
04/04/2000 02:50:00*1.71650*1.71640*1.71670*1.71630
04/04/2000 03:00:00*1.71670*1.71690*1.71690*1.71670
04/04/2000 03:05:00*1.71700*1.71720*1.71720*1.71700
04/04/2000 03:10:00*1.71680*1.71730*1.71730*1.71680
04/04/2000 03:15:00*1.71730*1.71730*1.71770*1.71730
04/04/2000 03:20:00*1.71700*1.71720*1.71720*1.71700
04/04/2000 03:30:00*1.71730*1.71730*1.71730*1.71730
04/04/2000 03:35:00*1.71810*1.71810*1.71810*1.71810
04/04/2000 03:40:00*1.71720*1.71720*1.71720*1.71720
04/04/2000 03:45:00*1.71720*1.71720*1.71720*1.71720
04/04/2000 03:50:00*1.71780*1.71780*1.71780*1.71780
04/04/2000 03:55:00*1.71700*1.71700*1.71700*1.71700
04/04/2000 04:00:00*1.71750*1.71740*1.71750*1.71740
04/04/2000 04:05:00*1.71790*1.71770*1.71790*1.71750
04/04/2000 04:15:00*1.71730*1.71790*1.71790*1.71730
04/04/2000 04:20:00*1.71740*1.71780*1.71820*1.71650
04/04/2000 04:25:00*1.71780*1.71810*1.71850*1.71780
04/04/2000 04:30:00*1.71790*1.71790*1.71790*1.71790
04/04/2000 04:35:00*1.71790*1.71770*1.71820*1.71770
04/04/2000 04:45:00*1.71750*1.71770*1.71770*1.71750
04/04/2000 04:50:00*1.71700*1.71780*1.71780*1.71700
04/04/2000 04:55:00*1.71750*1.71800*1.71800*1.71750
04/04/2000 05:00:00*1.71800*1.71760*1.71800*1.71760
04/04/2000 05:10:00*1.71790*1.71790*1.71790*1.71700
04/04/2000 05:15:00*1.71720*1.71720*1.71720*1.71720
04/04/2000 05:20:00*1.71790*1.71790*1.71790*1.71750
04/04/2000 05:30:00*1.71750*1.71790*1.71790*1.71750
04/04/2000 05:40:00*1.71730*1.71730*1.71730*1.71730
04/04/2000 05:45:00*1.71780*1.71780*1.71780*1.71780
04/04/2000 06:05:00*1.71700*1.71700*1.71700*1.71700
04/04/2000 06:10:00*1.71770*1.71770*1.71770*1.71670
04/04/2000 06:15:00*1.71650*1.71650*1.71650*1.71650
04/04/2000 06:20:00*1.71680*1.71690*1.71690*1.71670
04/04/2000 06:30:00*1.71670*1.71670*1.71670*1.71670
04/04/2000 06:40:00*1.71650*1.71670*1.71670*1.71650
04/04/2000 06:45:00*1.71690*1.71690*1.71690*1.71690
04/04/2000 06:50:00*1.71670*1.71670*1.71670*1.71670
04/04/2000 06:55:00*1.71660*1.71660*1.71660*1.71660
04/04/2000 07:10:00*1.71660*1.71660*1.71660*1.71660
04/04/2000 07:15:00*1.71740*1.71660*1.71750*1.71660
04/04/2000 07:35:00*1.71820*1.71850*1.71850*1.71790
04/04/2000 07:40:00*1.71820*1.71820*1.71820*1.71820
04/04/2000 07:45:00*1.71800*1.71800*1.71800*1.71800
04/04/2000 07:55:00*1.71830*1.71830*1.71840*1.71810
04/04/2000 08:05:00*1.71790*1.71830*1.71830*1.71790
04/04/2000 08:10:00*1.71800*1.71800*1.71800*1.71800
04/04/2000 08:15:00*1.71830*1.71850*1.71850*1.71830
04/04/2000 08:20:00*1.71830*1.71830*1.71830*1.71830
04/04/2000 08:30:00*1.71810*1.71820*1.71820*1.71810
04/04/2000 08:35:00*1.71850*1.71850*1.71850*1.71850
04/04/2000 08:40:00*1.71790*1.71810*1.71810*1.71790
04/04/2000 08:45:00*1.71820*1.71830*1.71850*1.71820
04/04/2000 08:50:00*1.71800*1.71820*1.71830*1.71800
04/04/2000 08:55:00*1.71770*1.71820*1.71820*1.71770
04/04/2000 09:00:00*1.71810*1.71810*1.71820*1.71780
04/04/2000 09:05:00*1.71810*1.71810*1.71820*1.71800
04/04/2000 09:10:00*1.71800*1.71800*1.71800*1.71780
04/04/2000 09:15:00*1.71790*1.71800*1.71800*1.71790
04/04/2000 09:20:00*1.71790*1.71790*1.71790*1.71790
04/04/2000 09:30:00*1.71770*1.71780*1.71780*1.71770
04/04/2000 09:35:00*1.71740*1.71730*1.71740*1.71730
04/04/2000 09:40:00*1.71740*1.71740*1.71740*1.71740
04/04/2000 10:00:00*1.71750*1.71750*1.71750*1.71750
04/04/2000 10:15:00*1.71760*1.71760*1.71760*1.71760
04/04/2000 10:20:00*1.71760*1.71760*1.71760*1.71760
04/04/2000 10:25:00*1.71750*1.71750*1.71750*1.71750
04/04/2000 10:40:00*1.71750*1.71750*1.71750*1.71750
04/04/2000 10:45:00*1.71750*1.71750*1.71750*1.71750
04/04/2000 10:55:00*1.71780*1.71780*1.71780*1.71780
04/04/2000 11:05:00*1.71790*1.71790*1.71790*1.71790
04/04/2000 11:20:00*1.71750*1.71750*1.71750*1.71750
04/04/2000 11:30:00*1.71720*1.71720*1.71720*1.71720
04/04/2000 11:35:00*1.71760*1.71760*1.71760*1.71760
04/04/2000 11:50:00*1.71760*1.71760*1.71760*1.71760
04/04/2000 11:55:00*1.71720*1.71720*1.71720*1.71720
04/04/2000 12:00:00*1.71740*1.71730*1.71740*1.71730
04/04/2000 12:05:00*1.71740*1.71740*1.71740*1.71740
04/04/2000 12:20:00*1.71760*1.71760*1.71760*1.71760
04/04/2000 12:30:00*1.71750*1.71750*1.71750*1.71750
04/04/2000 12:40:00*1.71760*1.71760*1.71760*1.71760
04/04/2000 12:45:00*1.71730*1.71760*1.71760*1.71730
04/04/2000 12:55:00*1.71760*1.71760*1.71760*1.71760
04/04/2000 13:00:00*1.71650*1.71650*1.71650*1.71650
04/04/2000 13:15:00*1.71550*1.71570*1.71570*1.71550
04/04/2000 13:30:00*1.71700*1.71700*1.71700*1.71700
04/04/2000 13:45:00*1.71730*1.71730*1.71730*1.71730
04/04/2000 13:55:00*1.71730*1.71730*1.71730*1.71730
04/04/2000 14:40:00*1.71700*1.71700*1.71700*1.71700
04/04/2000 15:45:00*1.71700*1.71700*1.71700*1.71700
